14849 恒指匯豐五三沽Ａ (認沽證)
按盤價 
0.049 +0.006 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.043 | 18,293.380 | 1,990,000 | 23.668 | 1,000,000 | 0.044 | 990,000 | 0.044 |
| 11/07/2024 | 0.051 | 17,832.330 | 590,000 | 23.083 | 240,000 | 0.054 | 350,000 | 0.053 |
| 10/07/2024 | 0.060 | 17,471.670 | 250,000 | 22.899 | 250,000 | 0.060 | ||
| 09/07/2024 | 0.061 | 17,523.230 | 0 | 23.223 | ||||
| 08/07/2024 | 0.061 | 17,524.060 | 100,000 | 23.211 | 100,000 | 0.061 | ||
| 05/07/2024 | 0.054 | 17,799.610 | 0 | 23.234 | ||||
| 04/07/2024 | 0.050 | 18,028.280 | 0 | 23.476 | ||||
| 03/07/2024 | 0.052 | 17,978.570 | 8,200,000 | 23.547 | 4,100,000 | 0.052 | 4,100,000 | 0.050 |
| 02/07/2024 | 0.056 | 17,769.140 | 10,520,000 | 23.303 | 7,430,000 | 0.055 | 2,990,000 | 0.053 |
| 28/06/2024 | 0.057 | 17,718.610 | 19,290,000 | 23.079 | 7,720,000 | 0.056 | 9,790,000 | 0.056 |
| 27/06/2024 | 0.059 | 17,716.470 | 27,090,000 | 23.396 | 12,330,000 | 0.057 | 14,660,000 | 0.057 |
| 26/06/2024 | 0.051 | 18,089.930 | 0 | 23.629 | ||||
| 25/06/2024 | 0.051 | 18,072.900 | 70,000 | 23.468 | 70,000 | 0.048 | ||
| 24/06/2024 | 0.053 | 18,027.710 | 890,000 | 23.579 | 630,000 | 0.056 | 260,000 | 0.056 |
| 21/06/2024 | 0.053 | 18,028.520 | 940,000 | 23.499 | 310,000 | 0.051 | 630,000 | 0.052 |
| 20/06/2024 | 0.046 | 18,335.320 | 780,000 | 23.495 | 710,000 | 0.046 | 70,000 | 0.046 |
| 19/06/2024 | 0.045 | 18,430.390 | 1,060,000 | 23.579 | 400,000 | 0.046 | 660,000 | 0.047 |
| 18/06/2024 | 0.057 | 17,915.550 | 0 | 23.513 | ||||
| 17/06/2024 | 0.058 | 17,936.120 | 120,000 | 23.722 | 120,000 | 0.055 | ||
| 14/06/2024 | 0.058 | 17,941.780 | 1,020,000 | 23.649 | 360,000 | 0.060 | 660,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
