14849 恒指匯豐五三沽Ａ (認沽證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.011 | 19,705.010 | 100,000 | 28.886 | ||||
| 19/11/2024 | 0.012 | 19,663.670 | 1,000,000 | 29.117 | ||||
| 18/11/2024 | 0.013 | 19,576.610 | 40,000 | 29.143 | ||||
| 15/11/2024 | 0.014 | 19,426.340 | 2,500,000 | 28.663 | ||||
| 14/11/2024 | 0.014 | 19,435.810 | 2,960,000 | 28.620 | ||||
| 13/11/2024 | 0.011 | 19,823.450 | 7,300,000 | 28.597 | ||||
| 12/11/2024 | 0.011 | 19,846.880 | 6,960,000 | 28.585 | ||||
| 11/11/2024 | 0.010 | 20,426.930 | 460,000 | 30.124 | ||||
| 08/11/2024 | 0.010 | 20,728.190 | 2,450,000 | 30.899 | ||||
| 07/11/2024 | 0.010 | 20,953.340 | 3,200,000 | 31.555 | ||||
| 06/11/2024 | 0.011 | 20,538.380 | 10,000 | 30.580 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 360,000 | 31.497 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 620,000 | 30.965 | ||||
| 01/11/2024 | 0.013 | 20,506.430 | 1,840,000 | 30.934 | ||||
| 31/10/2024 | 0.013 | 20,317.330 | 1,690,000 | 30.142 | ||||
| 30/10/2024 | 0.013 | 20,380.640 | 610,000 | 30.290 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 600,000 | 30.826 | ||||
| 28/10/2024 | 0.013 | 20,599.360 | 0 | 30.872 | ||||
| 25/10/2024 | 0.013 | 20,590.150 | 0 | 30.537 | ||||
| 24/10/2024 | 0.013 | 20,489.620 | 0 | 30.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
