13905 騰訊摩利五八購Ａ (認購證)
按盤價 
0.089 -0.005 (-5.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.094 | 410.800 | 4,925,000 | 30.272 | 3,550,000 | 0.094 | 1,375,000 | 0.094 |
| 19/11/2024 | 0.089 | 406.200 | 2,115,000 | 30.382 | 85,000 | 0.090 | 2,030,000 | 0.089 |
| 18/11/2024 | 0.088 | 404.200 | 8,050,000 | 30.773 | 4,435,000 | 0.096 | 3,165,000 | 0.090 |
| 15/11/2024 | 0.085 | 401.000 | 9,140,000 | 30.772 | 3,655,000 | 0.088 | 5,335,000 | 0.087 |
| 14/11/2024 | 0.090 | 403.400 | 9,935,000 | 31.544 | 2,975,000 | 0.095 | 6,030,000 | 0.093 |
| 13/11/2024 | 0.094 | 403.800 | 4,170,000 | 32.755 | 600,000 | 0.081 | 3,110,000 | 0.085 |
| 12/11/2024 | 0.087 | 403.800 | 4,635,000 | 30.254 | 3,435,000 | 0.091 | ||
| 11/11/2024 | 0.099 | 413.200 | 3,505,000 | 30.584 | 285,000 | 0.105 | 3,100,000 | 0.101 |
| 08/11/2024 | 0.115 | 420.800 | 6,270,000 | 32.772 | 4,500,000 | 0.115 | 175,000 | 0.119 |
| 07/11/2024 | 0.122 | 428.400 | 13,735,000 | 31.763 | 915,000 | 0.121 | 11,820,000 | 0.120 |
| 06/11/2024 | 0.111 | 419.800 | 935,000 | 31.651 | 30,000 | 0.108 | 890,000 | 0.114 |
| 05/11/2024 | 0.120 | 427.800 | 38,075,000 | 31.295 | 14,980,000 | 0.115 | 21,525,000 | 0.119 |
| 04/11/2024 | 0.111 | 419.000 | 4,275,000 | 31.963 | 1,815,000 | 0.110 | 20,000 | 0.111 |
| 01/11/2024 | 0.108 | 419.200 | 59,835,000 | 30.616 | 21,295,000 | 0.107 | 18,585,000 | 0.106 |
| 31/10/2024 | 0.097 | 404.600 | 3,965,000 | 32.768 | 1,085,000 | 0.104 | 2,880,000 | 0.097 |
| 30/10/2024 | 0.102 | 411.000 | 2,310,000 | 31.848 | 2,310,000 | 0.103 | ||
| 29/10/2024 | 0.110 | 418.400 | 280,000 | 31.459 | 280,000 | 0.111 | ||
| 28/10/2024 | 0.109 | 417.200 | 150,000 | 31.556 | 150,000 | 0.107 | ||
| 25/10/2024 | 0.115 | 421.000 | 470,000 | 31.809 | 470,000 | 0.115 | ||
| 24/10/2024 | 0.114 | 422.000 | 2,575,000 | 30.962 | 100,000 | 0.115 | 2,475,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
