日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.010 | 76.550 | 0 | 70.215 | ||||
26/07/2024 | 0.010 | 73.100 | 0 | 73.213 | ||||
25/07/2024 | 0.010 | 73.300 | 0 | 72.761 | ||||
24/07/2024 | 0.010 | 74.200 | 0 | 71.562 | ||||
23/07/2024 | 0.010 | 74.100 | 0 | 71.436 | ||||
22/07/2024 | 0.010 | 74.750 | 0 | 70.523 | ||||
19/07/2024 | 0.010 | 73.800 | 0 | 70.866 | ||||
18/07/2024 | 0.010 | 75.800 | 0 | 68.566 | ||||
17/07/2024 | 0.010 | 76.300 | 0 | 67.846 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 68.450 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 67.076 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 64.748 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 67.482 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 69.692 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 70.129 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 70.660 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 68.912 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 68.459 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 69.242 | ||||
02/07/2024 | 0.010 | 70.450 | 0 | 70.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 14:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF