日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/11/2024 | 0.010 | 84.750 | 0 | 119.371 | ||||
19/11/2024 | 0.010 | 85.250 | 0 | 117.147 | ||||
18/11/2024 | 0.010 | 86.300 | 0 | 114.030 | ||||
15/11/2024 | 0.010 | 87.200 | 0 | 108.947 | ||||
14/11/2024 | 0.010 | 87.950 | 0 | 106.614 | ||||
13/11/2024 | 0.010 | 90.550 | 0 | 101.425 | ||||
12/11/2024 | 0.010 | 90.550 | 0 | 100.447 | ||||
11/11/2024 | 0.010 | 94.100 | 0 | 94.131 | ||||
08/11/2024 | 0.010 | 94.000 | 100,000 | 91.682 | ||||
07/11/2024 | 0.010 | 95.650 | 0 | 88.524 | ||||
06/11/2024 | 0.010 | 94.400 | 0 | 89.498 | ||||
05/11/2024 | 0.010 | 98.400 | 160,000 | 83.252 | ||||
04/11/2024 | 0.010 | 96.050 | 0 | 85.716 | ||||
01/11/2024 | 0.011 | 95.000 | 0 | 86.752 | ||||
31/10/2024 | 0.012 | 94.550 | 210,000 | 88.318 | ||||
30/10/2024 | 0.012 | 95.850 | 0 | 85.850 | ||||
29/10/2024 | 0.012 | 97.550 | 50,000 | 82.917 | ||||
28/10/2024 | 0.014 | 96.650 | 400,000 | 86.414 | ||||
25/10/2024 | 0.010 | 95.350 | 0 | 80.137 | ||||
24/10/2024 | 0.010 | 94.150 | 0 | 81.086 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF