日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.013 | 32.250 | 0 | 98.518 | ||||
23/07/2024 | 0.013 | 33.950 | 0 | 115.271 | ||||
22/07/2024 | 0.013 | 33.650 | 0 | 106.494 | ||||
19/07/2024 | 0.013 | 32.400 | 0 | 80.967 | ||||
18/07/2024 | 0.013 | 32.800 | 0 | 82.609 | ||||
17/07/2024 | 0.013 | 34.600 | 0 | 97.410 | ||||
16/07/2024 | 0.015 | 33.550 | 0 | 90.167 | ||||
15/07/2024 | 0.015 | 32.900 | 0 | 81.410 | ||||
12/07/2024 | 0.015 | 34.450 | 130,000 | 88.866 | 130,000 | 0.016 | ||
11/07/2024 | 0.020 | 33.050 | 130,000 | 85.736 | 130,000 | 0.022 | ||
10/07/2024 | 0.042 | 29.600 | 0 | 84.979 | ||||
09/07/2024 | 0.050 | 29.000 | 60,000 | 88.159 | 60,000 | 0.050 | ||
08/07/2024 | 0.041 | 29.650 | 0 | 80.617 | ||||
05/07/2024 | 0.038 | 30.400 | 0 | 80.626 | ||||
04/07/2024 | 0.033 | 31.350 | 125,000 | 81.460 | 125,000 | 0.030 | ||
03/07/2024 | 0.042 | 30.100 | 85,000 | 80.713 | 85,000 | 0.043 | ||
02/07/2024 | 0.044 | 29.850 | 150,000 | 79.584 | 50,000 | 0.043 | 50,000 | 0.039 |
28/06/2024 | 0.051 | 29.550 | 0 | 81.571 | ||||
27/06/2024 | 0.044 | 30.650 | 100,000 | 82.363 | 100,000 | 0.038 | ||
26/06/2024 | 0.041 | 31.000 | 300,000 | 80.475 | 100,000 | 0.041 | 200,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF