11613 比電摩利四乙購Ａ (認購證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.111 | 30.400 | 25,000 | 59.497 | 25,000 | 0.111 | ||
| 30/07/2024 | 0.101 | 29.650 | 0 | 58.957 | ||||
| 29/07/2024 | 0.112 | 30.500 | 25,000 | 58.749 | 5,000 | 0.118 | 20,000 | 0.117 |
| 26/07/2024 | 0.116 | 30.750 | 2,500 | 58.550 | 2,500 | 0.116 | ||
| 25/07/2024 | 0.115 | 30.550 | 0 | 59.494 | ||||
| 24/07/2024 | 0.125 | 31.600 | 100,000 | 56.272 | 100,000 | 0.125 | ||
| 23/07/2024 | 0.134 | 32.150 | 105,000 | 56.930 | 105,000 | 0.131 | ||
| 22/07/2024 | 0.157 | 33.750 | 100,000 | 56.347 | 57,500 | 0.155 | 2,500 | 0.158 |
| 19/07/2024 | 0.162 | 33.700 | 0 | 59.865 | ||||
| 18/07/2024 | 0.174 | 34.450 | 0 | 60.104 | ||||
| 17/07/2024 | 0.183 | 35.050 | 42,500 | 59.679 | 2,500 | 0.188 | 40,000 | 0.183 |
| 16/07/2024 | 0.222 | 37.650 | 2,500 | 57.064 | 2,500 | 0.202 | ||
| 15/07/2024 | 0.202 | 36.200 | 2,500 | 59.805 | 2,500 | 0.209 | ||
| 12/07/2024 | 0.209 | 36.900 | 10,000 | 55.753 | 5,000 | 0.207 | 5,000 | 0.202 |
| 11/07/2024 | 0.218 | 37.150 | 5,000 | 59.359 | 5,000 | 0.218 | ||
| 10/07/2024 | 0.207 | 36.400 | 2,500 | 60.035 | 2,500 | 0.212 | ||
| 09/07/2024 | 0.208 | 36.700 | 0 | 56.964 | ||||
| 08/07/2024 | 0.172 | 34.500 | 40,000 | 56.001 | 2,500 | 0.171 | 37,500 | 0.189 |
| 05/07/2024 | 0.205 | 36.500 | 112,500 | 56.330 | 112,500 | 0.199 | ||
| 04/07/2024 | 0.225 | 37.350 | 0 | 60.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
