10314 輝達法興四乙購Ｂ (認購證)
按盤價 
0.211 -0.001 (-0.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.212 | 3,205,000 | 1,385,000 | 0.200 | 1,780,000 | 0.211 | ||
| 16/10/2024 | 0.167 | 4,220,000 | 2,720,000 | 0.165 | 1,500,000 | 0.166 | ||
| 15/10/2024 | 0.206 | 3,510,000 | 2,940,000 | 0.206 | 520,000 | 0.208 | ||
| 14/10/2024 | 0.191 | 3,195,000 | 1,820,000 | 0.185 | 1,230,000 | 0.187 | ||
| 10/10/2024 | 0.180 | 3,970,000 | 1,155,000 | 0.176 | 2,615,000 | 0.179 | ||
| 09/10/2024 | 0.192 | 3,910,000 | 1,470,000 | 0.187 | 2,400,000 | 0.188 | ||
| 08/10/2024 | 0.154 | 2,935,000 | 1,275,000 | 0.151 | 1,620,000 | 0.153 | ||
| 07/10/2024 | 0.134 | 1,870,000 | 1,480,000 | 0.132 | ||||
| 04/10/2024 | 0.125 | 2,935,000 | 1,400,000 | 0.125 | 1,480,000 | 0.125 | ||
| 03/10/2024 | 0.104 | 3,030,000 | 885,000 | 0.106 | 1,975,000 | 0.108 | ||
| 02/10/2024 | 0.092 | 1,760,000 | 860,000 | 0.091 | 850,000 | 0.091 | ||
| 30/09/2024 | 0.119 | 1,395,000 | 1,020,000 | 0.113 | 270,000 | 0.115 | ||
| 27/09/2024 | 0.130 | 2,245,000 | 1,100,000 | 0.130 | 1,015,000 | 0.131 | ||
| 26/09/2024 | 0.161 | 4,290,000 | 585,000 | 0.149 | 3,660,000 | 0.160 | ||
| 25/09/2024 | 0.124 | 1,905,000 | 1,085,000 | 0.127 | 715,000 | 0.126 | ||
| 24/09/2024 | 0.104 | 660,000 | 530,000 | 0.101 | 125,000 | 0.104 | ||
| 23/09/2024 | 0.105 | 335,000 | 225,000 | 0.107 | 110,000 | 0.106 | ||
| 20/09/2024 | 0.114 | 3,270,000 | 2,945,000 | 0.112 | 240,000 | 0.113 | ||
| 19/09/2024 | 0.111 | 3,085,000 | 160,000 | 0.102 | 2,925,000 | 0.108 | ||
| 17/09/2024 | 0.117 | 550,000 | 210,000 | 0.114 | 340,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
