10314 輝達法興四乙購Ｂ (認購證)
按盤價 
0.161 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.161 | 4,290,000 | 7,405,000 | 4.937 | 585,000 | 0.149 | 3,660,000 | 0.160 | |
| 25/09/2024 | 0.124 | 1,905,000 | 4,330,000 | 2.887 | 1,085,000 | 0.127 | 715,000 | 0.126 | |
| 24/09/2024 | 0.104 | 660,000 | 4,700,000 | 3.133 | 530,000 | 0.101 | 125,000 | 0.104 | |
| 23/09/2024 | 0.105 | 335,000 | 5,105,000 | 3.403 | 225,000 | 0.107 | 110,000 | 0.106 | |
| 20/09/2024 | 0.114 | 3,270,000 | 5,220,000 | 3.480 | 2,945,000 | 0.112 | 240,000 | 0.113 | |
| 19/09/2024 | 0.111 | 3,085,000 | 7,925,000 | 5.283 | 160,000 | 0.102 | 2,925,000 | 0.108 | |
| 17/09/2024 | 0.117 | 550,000 | 5,160,000 | 3.440 | 210,000 | 0.114 | 340,000 | 0.115 | |
| 16/09/2024 | 0.126 | 400,000 | 5,030,000 | 3.353 | 290,000 | 0.129 | 110,000 | 0.128 | |
| 13/09/2024 | 0.129 | 980,000 | 5,210,000 | 3.473 | 600,000 | 0.131 | 380,000 | 0.130 | |
| 12/09/2024 | 0.122 | 30,620,000 | 5,430,000 | 3.620 | 15,605,000 | 0.123 | 14,405,000 | 0.122 | |
| 11/09/2024 | 0.080 | 4,525,000 | 6,630,000 | 4.420 | 2,855,000 | 0.077 | 1,460,000 | 0.077 | |
| 10/09/2024 | 0.077 | 4,305,000 | 8,025,000 | 5.350 | 3,250,000 | 0.078 | 795,000 | 0.077 | |
| 09/09/2024 | 0.074 | 31,375,000 | 10,480,000 | 6.987 | 13,185,000 | 0.069 | 18,190,000 | 0.070 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 6,010,000 | 5,475,000 | 3.650 | 4,245,000 | 0.083 | 1,675,000 | 0.083 | |
| 04/09/2024 | 0.078 | 35,900,000 | 8,045,000 | 5.363 | 14,885,000 | 0.078 | 20,765,000 | 0.078 | |
| 03/09/2024 | 0.145 | 385,000 | 2,165,000 | 1.443 | 215,000 | 0.142 | 170,000 | 0.145 | |
| 02/09/2024 | 0.145 | 230,000 | 2,210,000 | 1.473 | 130,000 | 0.145 | 100,000 | 0.146 | |
| 30/08/2024 | 0.152 | 27,280,000 | 2,240,000 | 1.493 | 13,520,000 | 0.149 | 13,760,000 | 0.148 | |
| 29/08/2024 | 0.161 | 41,330,000 | 2,000,000 | 1.333 | 20,345,000 | 0.149 | 20,905,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
