10298 輝達法興五二購Ａ (認購證)
按盤價 
0.063 -0.032 (-33.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.095 | 33,190,000 | 14,530,000 | 0.093 | 17,595,000 | 0.093 | ||
| 19/11/2024 | 0.077 | 4,230,000 | 280,000 | 0.076 | 3,630,000 | 0.076 | ||
| 18/11/2024 | 0.081 | 5,025,000 | 995,000 | 0.077 | 3,745,000 | 0.082 | ||
| 15/11/2024 | 0.093 | 1,695,000 | 305,000 | 0.092 | 1,365,000 | 0.093 | ||
| 14/11/2024 | 0.096 | 1,125,000 | 680,000 | 0.094 | 440,000 | 0.095 | ||
| 13/11/2024 | 0.103 | 1,290,000 | 180,000 | 0.100 | 990,000 | 0.102 | ||
| 12/11/2024 | 0.091 | 585,000 | 40,000 | 0.092 | 470,000 | 0.093 | ||
| 11/11/2024 | 0.108 | 1,230,000 | 305,000 | 0.107 | 925,000 | 0.108 | ||
| 08/11/2024 | 0.117 | 2,240,000 | 1,245,000 | 0.116 | 615,000 | 0.115 | ||
| 07/11/2024 | 0.105 | 1,390,000 | 365,000 | 0.104 | 920,000 | 0.105 | ||
| 06/11/2024 | 0.093 | 1,660,000 | 1,320,000 | 0.093 | 250,000 | 0.091 | ||
| 05/11/2024 | 0.076 | 485,000 | 160,000 | 0.073 | 325,000 | 0.076 | ||
| 04/11/2024 | 0.091 | 2,015,000 | 355,000 | 0.089 | 1,660,000 | 0.091 | ||
| 01/11/2024 | 0.074 | 120,000 | 120,000 | 0.073 | ||||
| 31/10/2024 | 0.078 | 175,000 | 170,000 | 0.085 | 5,000 | 0.083 | ||
| 30/10/2024 | 0.096 | 0 | ||||||
| 29/10/2024 | 0.097 | 380,000 | 80,000 | 0.096 | 300,000 | 0.096 | ||
| 28/10/2024 | 0.105 | 280,000 | 200,000 | 0.105 | 80,000 | 0.105 | ||
| 25/10/2024 | 0.099 | 1,880,000 | 1,875,000 | 0.096 | ||||
| 24/10/2024 | 0.108 | 1,245,000 | 10,000 | 0.105 | 1,235,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
