10294 納指摩通四乙沽Ｂ (認沽證)
按盤價 
0.260 -0.080 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.340 | 0 | 26.973 | |||||
| 07/08/2024 | 0.310 | 100,000 | 26.599 | 100,000 | 0.309 | |||
| 06/08/2024 | 0.330 | 200,000 | 26.571 | 140,000 | 0.326 | 60,000 | 0.334 | |
| 05/08/2024 | 0.405 | 370,000 | 38.634 | 210,000 | 0.390 | 160,000 | 0.356 | |
| 02/08/2024 | 0.233 | 130,000 | 27.446 | 60,000 | 0.231 | 70,000 | 0.235 | |
| 01/08/2024 | 0.149 | 20,000 | 23.537 | 20,000 | 0.145 | |||
| 31/07/2024 | 0.180 | 50,000 | 21.917 | 10,000 | 0.192 | 40,000 | 0.180 | |
| 30/07/2024 | 0.180 | 10,000 | 24.006 | 10,000 | 0.180 | |||
| 29/07/2024 | 0.182 | 0 | 23.850 | |||||
| 26/07/2024 | 0.197 | 700,000 | 23.437 | 610,000 | 0.202 | 90,000 | 0.203 | |
| 25/07/2024 | 0.195 | 900,000 | 24.790 | 870,000 | 0.194 | 30,000 | 0.192 | |
| 24/07/2024 | 0.150 | 1,480,000 | 25.785 | 180,000 | 0.142 | 1,300,000 | 0.143 | |
| 23/07/2024 | 0.138 | 330,000 | 25.046 | 50,000 | 0.138 | 280,000 | 0.137 | |
| 22/07/2024 | 0.146 | 410,000 | 23.786 | 310,000 | 0.149 | 100,000 | 0.152 | |
| 19/07/2024 | 0.149 | 230,000 | 25.053 | 20,000 | 0.138 | 210,000 | 0.151 | |
| 18/07/2024 | 0.129 | 1,230,000 | 23.736 | 1,160,000 | 0.130 | 70,000 | 0.129 | |
| 17/07/2024 | 0.116 | 160,000 | 25.872 | 160,000 | 0.108 | |||
| 16/07/2024 | 0.105 | 0 | 24.644 | |||||
| 15/07/2024 | 0.102 | 1,000,000 | 23.977 | 1,000,000 | 0.102 | |||
| 12/07/2024 | 0.113 | 60,000 | 24.240 | 50,000 | 0.112 | 10,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/08/2024 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
