10234 日經摩通四九沽Ｄ (認沽證)
按盤價 
0.227 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.227 | 0 | 34.870 | |||||
| 13/08/2024 | 0.228 | 30,000 | 28.935 | 30,000 | 0.227 | |||
| 12/08/2024 | 0.280 | 0 | ||||||
| 09/08/2024 | 0.295 | 280,000 | 29.414 | 190,000 | 0.301 | 90,000 | 0.283 | |
| 08/08/2024 | 0.340 | 110,000 | 48.135 | 30,000 | 0.325 | 80,000 | 0.323 | |
| 07/08/2024 | 0.320 | 180,000 | 42.537 | 180,000 | 0.295 | |||
| 06/08/2024 | 0.405 | 880,000 | 71.811 | 400,000 | 0.405 | 480,000 | 0.383 | |
| 05/08/2024 | 0.495 | 1,420,000 | 1,410,000 | 0.510 | 10,000 | 0.610 | ||
| 02/08/2024 | 0.270 | 0 | 39.812 | |||||
| 01/08/2024 | 0.159 | 0 | 33.144 | |||||
| 31/07/2024 | 0.114 | 640,000 | 30.104 | 440,000 | 0.109 | 200,000 | 0.094 | |
| 30/07/2024 | 0.108 | 280,000 | 22.110 | 40,000 | 0.132 | 240,000 | 0.110 | |
| 29/07/2024 | 0.123 | 0 | 26.138 | |||||
| 26/07/2024 | 0.144 | 500,000 | 22.021 | 500,000 | 0.147 | |||
| 25/07/2024 | 0.159 | 10,000 | 29.549 | 10,000 | 0.143 | |||
| 24/07/2024 | 0.098 | 690,000 | 24.787 | 190,000 | 0.084 | 500,000 | 0.093 | |
| 23/07/2024 | 0.083 | 0 | 24.215 | |||||
| 22/07/2024 | 0.082 | 0 | 23.825 | |||||
| 19/07/2024 | 0.077 | 1,610,000 | 25.296 | 1,610,000 | 0.074 | |||
| 18/07/2024 | 0.067 | 1,090,000 | 22.583 | 890,000 | 0.064 | 200,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/08/2024 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
