10209 日經瑞銀四九沽Ｄ (認沽證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.019 | 460,000 | 29.864 | 460,000 | 0.021 | |||
| 28/08/2024 | 0.024 | 900,000 | 31.348 | 300,000 | 0.025 | 600,000 | 0.027 | |
| 27/08/2024 | 0.026 | 3,010,000 | 30.708 | 2,590,000 | 0.029 | 380,000 | 0.029 | |
| 26/08/2024 | 0.038 | 5,220,000 | 32.970 | 1,590,000 | 0.040 | 3,630,000 | 0.044 | |
| 23/08/2024 | 0.035 | 6,260,000 | 31.750 | 5,390,000 | 0.034 | 670,000 | 0.036 | |
| 22/08/2024 | 0.041 | 20,690,000 | 31.815 | 18,500,000 | 0.039 | 1,610,000 | 0.039 | |
| 21/08/2024 | 0.045 | 22,480,000 | 30.425 | 4,300,000 | 0.055 | 17,960,000 | 0.055 | |
| 20/08/2024 | 0.045 | 13,920,000 | 30.797 | 1,970,000 | 0.044 | 10,790,000 | 0.046 | |
| 19/08/2024 | 0.067 | 7,870,000 | 30.939 | 2,190,000 | 0.066 | 5,650,000 | 0.058 | |
| 16/08/2024 | 0.047 | 1,260,000 | 29.387 | 220,000 | 0.047 | 1,040,000 | 0.050 | |
| 15/08/2024 | 0.096 | 3,690,000 | 29.642 | 1,930,000 | 0.093 | 1,760,000 | 0.090 | |
| 14/08/2024 | 0.126 | 430,000 | 32.813 | 80,000 | 0.137 | 350,000 | 0.135 | |
| 13/08/2024 | 0.136 | 690,000 | 32.277 | 570,000 | 0.138 | 120,000 | 0.155 | |
| 12/08/2024 | 0.193 | 20,000 | 28.745 | 20,000 | 0.197 | |||
| 09/08/2024 | 0.217 | 790,000 | 32.832 | 380,000 | 0.222 | 380,000 | 0.217 | |
| 08/08/2024 | 0.275 | 100,000 | 40.988 | 40,000 | 0.260 | 60,000 | 0.242 | |
| 07/08/2024 | 0.270 | 950,000 | 42.243 | 400,000 | 0.216 | 550,000 | 0.270 | |
| 06/08/2024 | 0.390 | 60,000 | 60.470 | 30,000 | 0.360 | 30,000 | 0.325 | |
| 05/08/2024 | 0.450 | 330,000 | 280,000 | 0.388 | 50,000 | 0.475 | ||
| 02/08/2024 | 0.175 | 1,080,000 | 32.647 | 650,000 | 0.121 | 430,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
