日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.014 | 0 | 54.026 | |||||
21/08/2024 | 0.015 | 0 | 52.988 | |||||
20/08/2024 | 0.015 | 0 | 52.509 | |||||
19/08/2024 | 0.015 | 0 | 49.703 | |||||
16/08/2024 | 0.015 | 0 | 47.436 | |||||
15/08/2024 | 0.015 | 0 | 43.284 | |||||
14/08/2024 | 0.015 | 0 | 42.591 | |||||
13/08/2024 | 0.015 | 290,000 | 38.504 | 190,000 | 0.015 | 100,000 | 0.015 | |
12/08/2024 | 0.018 | 50,000 | 39.222 | 50,000 | 0.020 | |||
09/08/2024 | 0.024 | 490,000 | 39.482 | 120,000 | 0.023 | 370,000 | 0.024 | |
08/08/2024 | 0.042 | 60,000 | 39.914 | 60,000 | 0.042 | |||
07/08/2024 | 0.035 | 460,000 | 39.403 | 460,000 | 0.036 | |||
06/08/2024 | 0.040 | 150,000 | 38.853 | 100,000 | 0.029 | |||
05/08/2024 | 0.052 | 1,800,000 | 46.188 | 1,290,000 | 0.051 | 30,000 | 0.057 | |
02/08/2024 | 0.018 | 200,000 | 37.806 | 200,000 | 0.018 | |||
01/08/2024 | 0.012 | 0 | 37.587 | |||||
31/07/2024 | 0.012 | 0 | 33.707 | |||||
30/07/2024 | 0.013 | 0 | 35.573 | |||||
29/07/2024 | 0.013 | 150,000 | 35.032 | 110,000 | 0.013 | |||
26/07/2024 | 0.015 | 0 | 33.863 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF