日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2024 | 0.051 | 850,000 | 42.184 | 150,000 | 0.045 | 700,000 | 0.051 | |
07/08/2024 | 0.040 | 150,000 | 40.808 | 150,000 | 0.040 | |||
06/08/2024 | 0.058 | 240,000 | 43.230 | 140,000 | 0.051 | 100,000 | 0.058 | |
05/08/2024 | 0.058 | 1,110,000 | 47.640 | 1,070,000 | 0.056 | 40,000 | 0.073 | |
02/08/2024 | 0.020 | 400,000 | 38.632 | 400,000 | 0.019 | |||
01/08/2024 | 0.013 | 0 | 38.133 | |||||
31/07/2024 | 0.013 | 0 | 34.213 | |||||
30/07/2024 | 0.013 | 0 | 35.573 | |||||
29/07/2024 | 0.013 | 0 | 35.032 | |||||
26/07/2024 | 0.013 | 800,000 | 32.951 | 800,000 | 0.013 | |||
25/07/2024 | 0.014 | 0 | 34.361 | |||||
24/07/2024 | 0.012 | 0 | 37.221 | |||||
23/07/2024 | 0.012 | 0 | 37.297 | |||||
22/07/2024 | 0.012 | 0 | 35.359 | |||||
19/07/2024 | 0.012 | 0 | 35.523 | |||||
18/07/2024 | 0.012 | 0 | 35.753 | |||||
17/07/2024 | 0.012 | 0 | 38.527 | |||||
16/07/2024 | 0.012 | 0 | 38.194 | |||||
15/07/2024 | 0.012 | 0 | 37.649 | |||||
12/07/2024 | 0.012 | 0 | 36.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/08/2024 09:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF