日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.034 | 9,400,000 | 41.004 | 6,640,000 | 0.031 | 2,650,000 | 0.035 | |
13/08/2024 | 0.036 | 2,060,000 | 39.897 | 640,000 | 0.038 | 1,280,000 | 0.043 | |
12/08/2024 | 0.067 | 1,570,000 | 40.823 | 920,000 | 0.069 | 620,000 | 0.071 | |
09/08/2024 | 0.070 | 9,630,000 | 39.952 | 3,990,000 | 0.069 | 5,330,000 | 0.073 | |
08/08/2024 | 0.105 | 53,320,000 | 45.875 | 25,210,000 | 0.088 | 28,040,000 | 0.089 | |
07/08/2024 | 0.100 | 55,290,000 | 45.779 | 25,840,000 | 0.081 | 29,410,000 | 0.082 | |
06/08/2024 | 0.193 | 9,890,000 | 61.269 | 4,130,000 | 0.163 | 5,760,000 | 0.167 | |
05/08/2024 | 0.203 | 6,350,000 | 31.728 | 2,020,000 | 0.259 | 4,280,000 | 0.240 | |
02/08/2024 | 0.044 | 680,000 | 35.390 | 550,000 | 0.028 | 130,000 | 0.039 | |
01/08/2024 | 0.017 | 0 | 35.527 | |||||
31/07/2024 | 0.017 | 0 | 38.951 | |||||
30/07/2024 | 0.017 | 0 | 36.501 | |||||
29/07/2024 | 0.017 | 0 | 35.925 | |||||
26/07/2024 | 0.017 | 0 | 31.918 | |||||
25/07/2024 | 0.017 | 0 | 32.358 | |||||
24/07/2024 | 0.017 | 0 | 36.652 | |||||
23/07/2024 | 0.017 | 0 | 37.848 | |||||
22/07/2024 | 0.017 | 0 | 37.537 | |||||
19/07/2024 | 0.018 | 0 | 38.506 | |||||
18/07/2024 | 0.018 | 0 | 38.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/08/2024 08:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF