代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.103 | -0.009 | -8.036% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.078 | -0.008 | -9.302% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.052 | -0.004 | -7.143% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.040 | -0.005 | -11.111% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.040 | -0.004 | -9.091% | 3,100.000 | 3,200.000 | 28/11/2024 |
57885 | 恒科法巴五甲牛C | 0.040 | -0.003 | -6.977% | 3,150.000 | 3,250.000 | 27/11/2025 |
65745 | 恒科匯豐五七牛F | 0.082 | -0.004 | -4.651% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.111 | -0.002 | -1.770% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.160 | -0.003 | -1.840% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.078 | -0.004 | -4.878% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.079 | -0.003 | -3.659% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.098 | -0.003 | -2.970% | 2,500.000 | 2,600.000 | 29/08/2024 |
66660 | 恒科花旗四乙牛B | 0.068 | -0.008 | -10.526% | 3,150.000 | 3,250.000 | 30/12/2024 |
67088 | 恒科法興四十牛A | 0.070 | -0.003 | -4.110% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.091 | -0.002 | -2.151% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.183 | -0.007 | -3.684% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.142 | -0.007 | -4.698% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.115 | -0.003 | -2.542% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.112 | -0.003 | -2.609% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.073 | -0.005 | -6.410% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.104 | -0.004 | -3.704% | 2,500.000 | 2,600.000 | 30/12/2025 |
67432 | 恒科花旗五乙牛A | 0.127 | -0.009 | -6.618% | 2,900.000 | 3,000.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.144 | -0.004 | -2.703% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.118 | -0.004 | -3.279% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.121 | -0.002 | -1.626% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.131 | -0.003 | -2.239% | 2,200.000 | 2,300.000 | 28/11/2024 |
67875 | 恒科法興五四牛A | 0.035 | -0.007 | -16.667% | 3,220.000 | 3,300.000 | 29/04/2025 |
68054 | 恒科瑞銀五四牛A | 0.028 | -0.004 | -12.500% | 3,220.000 | 3,300.000 | 29/04/2025 |
69039 | 恒科瑞銀四十牛B | 0.139 | -0.008 | -5.442% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.061 | -0.003 | -4.688% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.060 | -0.004 | -6.250% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.060 | -0.004 | -6.250% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.074 | -0.004 | -5.128% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.212 | +0.004 | +1.923% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.099 | +0.003 | +3.125% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.139 | +0.002 | +1.460% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.099 | +0.003 | +3.125% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.103 | +0.003 | +3.000% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.074 | +0.003 | +4.225% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.095 | +0.003 | +3.261% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.079 | +0.003 | +3.947% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | 0.090 | +0.003 | +3.448% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.109 | +0.003 | +2.830% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.078 | +0.003 | +4.000% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法興六乙熊B | 0.052 | +0.002 | +4.000% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞銀四乙熊J | 0.130 | +0.003 | +2.362% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科匯豐六十熊A | 0.052 | +0.004 | +8.333% | 4,100.000 | 4,000.000 | 29/10/2026 |
61276 | 恒科瑞銀六乙熊A | 0.053 | +0.004 | +8.163% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法興六乙熊C | 0.037 | +0.004 | +12.121% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞銀六乙熊B | 0.035 | +0.002 | +6.061% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.075 | +0.008 | +11.940% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.112 | +0.004 | +3.704% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.149 | +0.006 | +4.196% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.140 | +0.003 | +2.190% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科匯豐五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
65436 | 恒科法興六乙熊D | 0.024 | +0.004 | +20.000% | 3,680.000 | 3,600.000 | 30/12/2026 |
66028 | 恒科匯豐五四熊D | 0.175 | +0.004 | +2.339% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|