代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.092 | -0.012 | -11.538% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.068 | -0.013 | -16.049% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.046 | -0.007 | -13.208% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.034 | -0.007 | -17.073% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.034 | -0.007 | -17.073% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.010 | -0.008 | -44.444% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | 0.023 | -0.007 | -23.333% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.023 | -0.007 | -23.333% | 3,200.000 | 3,300.000 | 30/12/2024 |
57885 | 恒科法巴五甲牛C | 0.033 | -0.007 | -17.500% | 3,150.000 | 3,250.000 | 27/11/2025 |
63175 | 恒科花旗四乙牛A | 0.046 | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
65168 | 恒科匯豐五乙牛O | | 0.000 | 0.000% | 3,300.000 | 3,400.000 | 30/12/2025 |
65745 | 恒科匯豐五七牛F | 0.077 | -0.005 | -6.098% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.106 | -0.005 | -4.505% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.155 | -0.005 | -3.125% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.074 | -0.004 | -5.128% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.074 | -0.006 | -7.500% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.094 | -0.005 | -5.051% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.065 | -0.007 | -9.722% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.086 | -0.004 | -4.444% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.172 | -0.012 | -6.522% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.131 | -0.012 | -8.392% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.109 | -0.006 | -5.217% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.107 | -0.005 | -4.464% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.067 | -0.008 | -10.667% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.100 | -0.006 | -5.660% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.138 | -0.006 | -4.167% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.112 | -0.007 | -5.882% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.116 | -0.004 | -3.333% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.126 | -0.005 | -3.817% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.130 | -0.013 | -9.091% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.056 | -0.005 | -8.197% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.056 | -0.004 | -6.667% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.054 | -0.008 | -12.903% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.068 | -0.007 | -9.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.215 | +0.005 | +2.381% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.104 | +0.005 | +5.051% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.144 | +0.005 | +3.597% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.103 | +0.006 | +6.186% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.107 | +0.005 | +4.902% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.078 | +0.005 | +6.849% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.100 | +0.005 | +5.263% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.084 | +0.005 | +6.329% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | 0.094 | +0.005 | +5.618% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.114 | +0.006 | +5.556% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.083 | +0.006 | +7.792% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法興六乙熊B | 0.055 | +0.004 | +7.843% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞銀四乙熊J | 0.133 | +0.005 | +3.906% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科匯豐六十熊A | 0.054 | +0.004 | +8.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | 恒科匯豐四七熊A | 0.094 | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | 恒科瑞銀六乙熊A | 0.054 | +0.005 | +10.204% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法興六乙熊C | 0.040 | +0.006 | +17.647% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞銀六乙熊B | 0.039 | +0.005 | +14.706% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.081 | +0.010 | +14.085% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.114 | +0.004 | +3.636% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.158 | +0.011 | +7.483% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.144 | +0.005 | +3.597% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科匯豐五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
65436 | 恒科法興六乙熊D | 0.030 | 0.000 | 0.000% | 3,680.000 | 3,600.000 | 30/12/2026 |
66028 | 恒科匯豐五四熊D | 0.178 | +0.007 | +4.094% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|