63309 港交花旗六乙熊B (R 熊證)
即時 按盤價 跌0.047 -0.011 (-18.966%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.113+0.012+11.881%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.098+0.013+15.294%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.133+0.013+10.833%188.000190.00004/11/2024
55454港交法興五九牛B0.171+0.012+7.547%168.000170.00030/09/2025
55692港交摩利五五牛C0.0000.000%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.084+0.012+16.667%213.000215.00020/12/2024
55919港交法巴五甲牛C0.075+0.012+19.048%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.083+0.011+15.278%213.000215.00028/11/2024
55989港交法興五四牛H0.079+0.012+17.910%216.000218.00028/04/2025
56015港交摩通四乙牛B0.070+0.012+20.690%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.074+0.012+19.355%218.000220.00025/11/2024
56092港交中銀四乙牛A0.077+0.012+18.462%220.000223.00030/12/2024
56136港交法興五四牛I0.058+0.011+23.404%226.000228.00029/04/2025
56153港交法巴五甲牛D0.056+0.013+30.233%228.000230.00027/11/2025
56208港交摩通五九牛B0.048+0.011+29.730%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.053+0.011+26.190%228.000230.00013/12/2024
56281港交摩通五九牛C0.060+0.012+25.000%226.000228.00012/09/2025
56307港交摩利五四牛C0.061+0.009+17.308%223.200225.00029/04/2025
56347港交法興五四牛J0.042+0.012+40.000%234.000236.00030/04/2025
56472港交花旗四乙牛B0.072+0.010+16.129%218.600220.60002/12/2024
56638港交花旗四乙牛C0.051+0.011+27.500%229.600231.60002/12/2024
56740港交匯豐六甲牛A0.053+0.011+26.190%228.000230.00004/11/2026
56789港交摩通五九牛F0.040+0.012+42.857%235.000237.00012/09/2025
58264港交匯豐五九牛A0.110+0.012+12.245%198.000200.00029/09/2025
62016港交東亞五五牛A0.064+0.013+25.490%226.000228.00029/05/2025
62145港交法興四乙牛A0.095+0.012+14.458%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.092+0.012+15.000%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.112+0.013+13.131%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.093+0.012+14.815%208.000210.00028/11/2024
62716港交摩通四七牛B0.1110.0000.000%193.000195.00012/07/2024
62923港交法興四十牛F0.113+0.012+11.881%198.000200.00029/10/2024
63145港交瑞銀五四牛B0.045+0.011+32.353%232.000234.00014/04/2025
63237港交匯豐五九牛D0.045+0.012+36.364%233.000235.00012/09/2025
63571港交法興五五牛I0.070+0.011+18.644%221.000223.00029/05/2025
63780港交摩通六四牛A0.079+0.013+19.697%216.000218.00010/04/2026
63789港交瑞銀五九牛A0.062+0.012+24.000%224.000226.00029/09/2025
63921港交摩通六四牛B0.0650.0000.000%223.000225.00010/04/2026
65940港交法興五四牛B0.124+0.013+11.712%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.098+0.011+12.644%206.200208.00030/04/2025
67033港交法興五四牛C0.105+0.012+12.903%203.000205.00030/04/2025
67034港交法興五五牛B0.135+0.013+10.656%188.000190.00030/05/2025
67136港交摩通四九牛D0.098+0.011+12.644%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.149+0.012+8.759%178.000180.00013/09/2024
67261港交東亞四甲牛A0.103+0.012+13.187%206.000208.00027/11/2024
67339港交摩通四九牛E0.131+0.013+11.017%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.123+0.014+12.844%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.113+0.013+13.000%196.200198.00013/09/2024
67659港交法興五四牛D0.153+0.013+9.286%178.000180.00029/04/2025
67718港交花旗四十牛C0.134+0.010+8.065%186.000188.00002/10/2024
67746港交摩通四十牛A0.152+0.013+9.353%178.000180.00018/10/2024
67748港交摩通四十牛B0.110+0.011+11.111%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.171+0.013+8.228%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.161-0.012-6.936%335.000333.00029/11/2024
52443港交法巴四甲熊F0.140-0.012-7.895%322.000320.00028/11/2024
53527港交法興四七熊A0.139-0.012-7.947%322.000320.00031/07/2024
53657港交瑞銀四七熊A0.128-0.012-8.571%317.000315.00015/07/2024
54318港交摩利四七熊A0.136-0.013-8.725%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.107-0.013-10.833%307.000305.00018/07/2024
54564港交法興四七熊B0.104-0.012-10.345%305.000303.00018/07/2024
54618港交花旗四八熊B0.114-0.013-10.236%310.800308.80001/08/2024
54767港交法巴四甲熊H0.095-0.014-12.844%302.000300.00028/11/2024
56628港交摩利四七熊C0.1300.0000.000%303.800302.00018/07/2024
56970港交摩通六三熊B0.093-0.009-8.824%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.130-0.011-7.801%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.119-0.012-9.160%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.099-0.013-11.607%302.000300.00004/11/2024
57327港交摩通六三熊C0.111-0.011-9.016%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.122-0.011-8.271%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.153-0.012-7.273%337.000335.00006/02/2026
58112港交中銀五二熊A0.097-0.012-11.009%303.400300.40028/02/2025
58519港交法興六乙熊D0.141-0.011-7.237%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.160-0.012-6.977%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.171-0.012-6.557%347.000345.00005/02/2026
58841港交花旗七一熊A0.129-0.011-7.857%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.190-0.012-5.941%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.075-0.010-11.765%297.000295.00024/12/2026
59412港交法興六乙熊E0.076-0.011-12.644%296.000294.00030/12/2026
59577港交摩通六三熊D0.067-0.010-12.987%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.060-0.009-13.043%287.000285.00015/12/2026
59973港交摩通六四熊A0.059-0.009-13.235%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.069-0.011-13.750%292.000290.00030/12/2026
60192港交法興六乙熊F0.055-0.011-16.667%284.000282.00029/12/2026
60637港交花旗六乙熊A0.075-0.011-12.791%295.000293.00002/12/2026
60644港交摩通四十熊A0.163-0.013-7.386%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.041-0.012-22.642%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.099-0.012-10.811%302.000300.00027/12/2024
61902港交摩通六乙熊A0.033-0.010-23.256%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.096-0.011-10.280%307.000305.00010/12/2026
62422港交法巴四甲熊A0.174-0.012-6.452%342.000340.00028/11/2024
62551港交法興六乙熊G0.034-0.009-20.930%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.023-0.011-32.353%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.113-0.012-9.600%317.000315.00009/12/2026
63309港交花旗六乙熊B0.048-0.010-17.241%280.000278.00002/12/2026
63569港交法興六乙熊H0.015-0.012-44.444%262.000260.00030/12/2026
63617港交摩通六乙熊B0.016-0.010-38.462%262.000260.00011/12/2026
63730港交花旗六四熊A0.013-0.011-45.833%260.000258.00001/04/2026
63749港交法興六乙熊I0.0150.0000.000%252.000250.00030/12/2026
63788港交瑞銀六乙熊M0.0170.0000.000%257.000255.00011/12/2026
64856港交法興四甲熊A0.116-0.012-9.375%312.000310.00029/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 14:04
  即時報價更新時間為 12/07/2024 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧