63309 港交花旗六乙熊Ｂ (R 熊證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/09/2024 | 0.115 | 221.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.112 | 1,500,000 | 0.112 |
| 11/09/2024 | 0.114 | 220.800 | 910,000 | 0 | 0.000 | 455,000 | 0.112 | 455,000 | 0.111 |
| 10/09/2024 | 0.109 | 223.400 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.107 | 1,300,000 | 0.107 |
| 09/09/2024 | 0.101 | 226.600 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.102 | 2,410,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 230.000 | 310,000 | 0 | 0.000 | 160,000 | 0.092 | 150,000 | 0.092 |
| 04/09/2024 | 0.093 | 229.800 | 4,500,000 | 10,000 | 0.030 | 2,250,000 | 0.094 | 2,250,000 | 0.093 |
| 03/09/2024 | 0.087 | 232.800 | 6,900,000 | 10,000 | 0.030 | 3,450,000 | 0.086 | 3,450,000 | 0.086 |
| 02/09/2024 | 0.088 | 232.440 | 1,455,000 | 10,000 | 0.030 | 825,000 | 0.086 | 600,000 | 0.084 |
| 30/08/2024 | 0.078 | 236.040 | 3,835,000 | 235,000 | 0.590 | 1,800,000 | 0.076 | 2,035,000 | 0.079 |
| 29/08/2024 | 0.089 | 232.040 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.095 | 1,500,000 | 0.095 |
| 28/08/2024 | 0.096 | 228.040 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 27/08/2024 | 0.090 | 231.240 | 3,540,000 | 0 | 0.000 | 1,860,000 | 0.093 | 1,680,000 | 0.093 |
| 26/08/2024 | 0.090 | 230.640 | 4,960,000 | 180,000 | 0.450 | 2,330,000 | 0.088 | 2,510,000 | 0.088 |
| 23/08/2024 | 0.097 | 227.240 | 1,830,000 | 0 | 0.000 | 930,000 | 0.099 | 900,000 | 0.099 |
| 22/08/2024 | 0.097 | 227.440 | 30,000 | 30,000 | 0.080 | 30,000 | 0.097 | ||
| 21/08/2024 | 0.103 | 224.240 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.104 | 4,050,000 | 0.103 |
| 20/08/2024 | 0.094 | 227.640 | 300,000 | 0 | 0.000 | 150,000 | 0.093 | 150,000 | 0.094 |
| 19/08/2024 | 0.093 | 228.240 | 5,710,000 | 0 | 0.000 | 2,860,000 | 0.091 | 2,850,000 | 0.091 |
| 16/08/2024 | 0.099 | 226.040 | 1,210,000 | 10,000 | 0.030 | 600,000 | 0.098 | 610,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
