60505 美團匯豐五十牛B (R 牛證)
即時 按盤價 跌0.023 -0.010 (-30.303%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.450-0.045-9.091%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.415-0.055-11.702%122.500125.00004/03/2025
50093美團摩通五甲牛C0.131-0.010-7.092%100.500103.00014/11/2025
50094美團摩通五甲牛D0.115-0.009-7.258%109.000111.50014/11/2025
50146美團摩利五三牛A0.490-0.050-9.259%116.200119.00028/03/2025
50185美團花旗五十牛C0.110-0.008-6.780%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.107-0.010-8.547%112.900115.40017/11/2025
50233美團摩通五三牛D0.430-0.050-10.417%121.500124.00014/03/2025
50246美團法巴五二牛E0.420-0.045-9.677%122.000125.00027/02/2025
50247美團法巴五二牛F0.470-0.050-9.615%117.000120.00027/02/2025
50320美團匯豐五二牛J0.360-0.045-11.111%127.500130.00027/02/2025
50327美團匯豐五二牛K0.410-0.045-9.890%123.500126.00027/02/2025
50337美團摩通五甲牛E0.098-0.009-8.411%117.500120.00014/11/2025
50341美團摩通五三牛E0.375-0.045-10.714%127.500130.00014/03/2025
50355美團法巴四甲牛G0.960-0.040-4.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.085-0.011-11.458%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.360-0.050-12.195%128.500131.00005/03/2025
50410美團法興五八牛B0.088-0.009-9.278%122.500125.00028/08/2025
50512美團法興五九牛B0.107-0.010-8.547%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.315-0.045-12.500%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.082-0.008-8.889%125.500128.00018/11/2025
50591美團摩通五甲牛F0.085-0.009-9.574%123.500126.00014/11/2025
50652美團法巴五二牛G0.375-0.040-9.639%127.000130.00027/02/2025
50803美團法巴五二牛H0.310-0.055-15.068%132.000135.00027/02/2025
50947美團法興五八牛C0.070-0.010-12.500%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.064-0.010-13.514%133.500136.00020/10/2025
51045美團摩通五甲牛G0.064-0.009-12.329%133.500136.00014/11/2025
51108美團摩利五八牛A0.084-0.009-9.677%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.072-0.011-13.253%129.500132.00021/10/2025
51261美團摩通五十牛B0.072-0.007-8.861%130.500133.00010/10/2025
51276美團法巴四甲牛A0.860-0.040-4.444%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.160-0.047-22.705%147.000150.00027/02/2025
51394美團法巴五二牛J0.209-0.056-21.132%142.000145.00027/02/2025
51395美團法巴五二牛K0.260-0.055-17.460%137.000140.00027/02/2025
51434美團法興五九牛C0.056-0.010-15.152%137.500140.00030/09/2025
51515美團摩通五九牛C0.056-0.009-13.846%137.500140.00012/09/2025
51529美團摩通五九牛D0.039-0.010-20.408%145.500148.00012/09/2025
51578美團花旗五七牛C0.054-0.010-15.625%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.034-0.010-22.727%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.045-0.010-18.182%142.500145.00023/10/2025
51665美團匯豐五十牛A0.056-0.009-13.846%137.500140.00020/10/2025
51764美團匯豐五九牛B0.035-0.009-20.455%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.870-0.040-4.396%80.00083.00027/10/2025
51928美團法興五八牛D0.037-0.010-21.277%146.000148.50027/08/2025
51929美團法興五九牛D0.020-0.011-35.484%153.500156.00029/09/2025
51991美團瑞銀五九牛D0.010-0.012-54.545%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.830-0.040-4.598%81.00084.00030/12/2024
52066美團摩通五九牛E0.0100.0000.000%162.500165.00012/09/2025
52128美團摩通五八牛B0.024-0.010-29.412%152.500155.00008/08/2025
52200美團摩利五九牛B0.040-0.011-21.569%146.200149.00030/09/2025
52201美團摩利五八牛B0.010-0.013-56.522%157.200160.00029/08/2025
52291美團法巴五六牛A0.0160.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.016-0.007-30.435%157.000160.00027/06/2025
52294美團法巴五六牛C0.024-0.011-31.429%152.000155.00027/06/2025
52430美團法興五八牛E0.010-0.006-37.500%159.500162.00026/08/2025
52462美團匯豐五九牛C0.010-0.010-50.000%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.022-0.011-33.333%152.500155.00012/08/2025
52651美團摩通五八牛C0.010-0.013-56.522%157.500160.00008/08/2025
52655美團摩通五八牛D0.031-0.009-22.500%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.880-0.040-4.348%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.780-0.040-4.878%85.88088.88030/12/2024
53943美團花旗四乙牛B0.840-0.040-4.545%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.810-0.040-4.706%83.00086.00030/12/2024
54574美團法巴四甲牛O0.760-0.040-5.000%87.00090.00028/11/2024
54675美團法興四甲牛C0.760-0.040-5.000%88.00091.00028/11/2024
55065美團花旗四乙牛C0.740-0.050-6.329%88.45091.45002/12/2024
55181美團摩通五甲牛A0.196-0.008-3.922%68.30071.30014/11/2025
55912美團摩利四甲牛A0.680-0.030-4.225%97.10099.90028/11/2024
55926美團法巴五甲牛B0.700-0.040-5.405%97.000100.00027/11/2025
55930美團法巴五甲牛C0.750-0.040-5.063%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.740-0.030-3.896%90.00093.00028/11/2024
56210美團摩通五七牛A0.161-0.009-5.294%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.161-0.010-5.848%85.10088.10028/08/2025
56853美團匯豐五八牛B0.010-0.005-33.333%162.500165.00008/08/2025
56984美團摩通五八牛A0.142-0.008-5.333%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.139-0.009-6.081%96.00099.00025/06/2025
57932美團花旗五七牛A0.145-0.008-5.229%92.80095.80002/07/2025
59200美團法興五五牛B0.134-0.013-8.844%97.000100.00030/05/2025
59201美團法興五六牛A0.150-0.009-5.660%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.187-0.009-4.592%72.00075.00001/08/2025
60196美團法興五八牛A0.183-0.008-4.188%75.50078.50028/08/2025
60505美團匯豐五十牛B0.023-0.010-30.303%152.500155.00010/10/2025
60583美團法興五七牛A0.167-0.008-4.571%83.00086.00030/07/2025
60986美團摩通五十牛J0.015-0.003-16.667%159.500162.00010/10/2025
61177美團匯豐五十牛C0.045-0.011-19.643%142.500145.00010/10/2025
61264美團法巴四甲牛V1.060-0.040-3.636%57.00060.00028/11/2024
61312美團摩通五九牛P0.017-0.011-39.286%155.500158.00012/09/2025
61376美團法興五五牛A0.226-0.009-3.830%52.00055.00016/05/2025
61378美團法興五七牛B0.159-0.008-4.790%87.00090.00029/07/2025
61452美團法興五七牛C0.175-0.009-4.891%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.216-0.009-4.000%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.226-0.009-3.830%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.234-0.010-4.098%47.00050.00011/06/2025
61489美團瑞銀五八牛J0.0000.000%169.800172.30021/08/2025
61567美團法興五九牛O0.0000.000%165.500168.00026/09/2025
61592美團摩通五九牛Q0.0000.000%169.500172.00012/09/2025
61734美團法興五九牛A0.246-0.009-3.529%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.260-0.005-1.887%37.00040.00030/12/2025
62024美團法巴四甲牛W1.160-0.040-3.333%47.00050.00028/11/2024
65833美團匯豐五六牛C1.130-0.040-3.419%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.202-0.009-4.265%65.50068.00019/12/2025
66956美團法巴五甲牛R0.840-0.040-4.545%82.00085.00027/11/2025
67004美團匯豐五六牛D1.070-0.040-3.604%58.00061.00027/06/2025
67288美團匯豐五九牛A0.770-0.050-6.098%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.670-0.040-5.634%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.190-0.040-3.252%47.00050.00030/12/2025
67650美團匯豐五六牛E1.090-0.040-3.540%56.00059.00027/06/2025
67891美團匯豐五二牛D0.680-0.040-5.556%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.720-0.040-5.263%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.610-0.040-6.154%103.500106.00003/02/2025
68585美團摩通五二牛H0.630-0.040-5.970%101.500104.00014/02/2025
68656美團摩通五二牛I0.650-0.040-5.797%99.500102.00014/02/2025
68679美團法興五二牛D0.630-0.040-5.970%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.570-0.050-8.065%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.520-0.050-8.772%112.500115.00017/02/2025
68744美團匯豐五二牛F0.570-0.050-8.065%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.620-0.060-8.824%104.500107.00030/12/2026
68769美團摩通五三牛B0.600-0.040-6.250%104.500107.00007/03/2025
68770美團摩通五二牛J0.530-0.050-8.621%110.500113.00014/02/2025
68801美團法興五三牛B0.590-0.040-6.349%107.000110.00028/03/2025
68838美團花旗五十牛A0.144-0.009-5.882%95.50098.50002/10/2025
68911美團摩通五二牛K0.500-0.050-9.091%113.500116.00014/02/2025
68917美團摩利五二牛A0.600-0.040-6.250%105.200108.00014/02/2025
68936美團匯豐五六牛G1.230-0.040-3.150%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.540-0.050-8.475%110.500113.00021/02/2025
69072美團摩通五二牛L0.560-0.050-8.197%107.500110.00014/02/2025
69099美團匯豐五二牛G0.530-0.050-8.621%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.640-0.050-7.246%100.500103.00004/02/2025
69153美團匯豐五六牛H1.150-0.040-3.361%50.00053.00027/06/2025
69165美團法巴五二牛B0.500-0.070-12.281%112.000115.00027/02/2025
69166美團法巴五二牛C0.570-0.050-8.065%107.000110.00027/02/2025
69167美團法巴五二牛D0.620-0.040-6.061%102.000105.00027/02/2025
69254美團摩通五五牛B1.050-0.040-3.670%60.00063.00009/05/2025
69483美團法巴四甲牛E1.010-0.040-3.810%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.500-0.050-9.091%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.124-0.009-6.767%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.465-0.045-8.824%118.500121.00003/03/2025
69796美團摩通五甲牛B0.124-0.009-6.767%104.300106.80014/11/2025
69810美團摩通五三牛C0.490-0.040-7.547%115.500118.00014/03/2025
69811美團摩通五乙牛A0.150-0.009-5.660%91.50094.00012/12/2025
69831美團匯豐五二牛H0.490-0.050-9.259%115.500118.00027/02/2025
69852美團花旗五十牛B0.126-0.009-6.667%104.700107.70002/10/2025
69869美團法興五三牛C0.495-0.045-8.333%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.485-0.045-8.491%116.500119.00019/02/2025
69975美團匯豐四甲牛A0.990-0.040-3.883%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.149-0.009-5.696%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.095+0.007+7.955%222.500220.00030/12/2027
52256美團法巴七七熊G0.098+0.008+8.889%223.000220.00029/07/2027
52261美團法巴七七熊K0.146+0.007+5.036%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.129+0.007+5.738%242.500240.00020/12/2027
52676美團花旗七乙熊C0.114+0.008+7.547%232.500230.00031/12/2027
52801美團法巴五六熊A0.134+0.010+8.065%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.265+0.010+3.922%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.148+0.006+4.225%252.500250.00030/12/2027
52942美團摩利七乙熊E0.104+0.006+6.122%227.800225.00029/12/2027
53072美團法興七乙熊I0.104+0.007+7.216%227.500225.00023/12/2027
53073美團法興七乙熊J0.130+0.009+7.438%242.500240.00028/12/2027
53250美團法興七乙熊K0.153+0.007+4.795%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.197+0.009+4.787%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.162+0.007+4.516%262.500260.00024/12/2027
53605美團摩通七九熊C0.495+0.035+7.609%222.500220.00010/09/2027
53659美團摩通七九熊D0.132+0.007+5.600%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.178+0.007+4.094%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.078+0.006+8.333%212.500210.00029/12/2027
54189美團花旗五乙熊A0.123+0.007+6.034%230.500228.00030/12/2025
54268美團摩通七九熊E0.116+0.008+7.407%232.500230.00010/09/2027
54269美團摩通七九熊F0.201+0.009+4.688%282.500280.00010/09/2027
54270美團摩通七九熊G0.149+0.006+4.196%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.145+0.006+4.317%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.183+0.007+3.977%272.500270.00030/12/2027
54616美團摩通七乙熊A0.231+0.008+3.587%302.500300.00010/12/2027
54622美團摩通七乙熊B0.163+0.007+4.487%262.500260.00010/12/2027
54793美團摩通七乙熊C0.123+0.008+6.957%237.500235.00010/12/2027
54799美團摩通七乙熊D0.180+0.008+4.651%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.230+0.007+3.139%302.500300.00009/12/2027
55104美團摩通七甲熊A0.092+0.008+9.524%217.500215.00012/11/2027
55160美團法巴五六熊F0.095+0.007+7.955%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.105+0.006+6.061%227.500225.00030/12/2027
55825美團摩通七甲熊D0.079+0.008+11.268%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.111+0.007+6.731%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.082+0.008+10.811%212.500210.00030/12/2027
59463美團摩通七十熊A0.108+0.008+8.000%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0810.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.047+0.007+17.500%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.099+0.008+8.791%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.103+0.007+7.292%227.500225.00010/12/2027
60071美團法興七乙熊O0.074+0.007+10.448%208.500206.00029/12/2027
60129美團摩通七十熊B0.069+0.008+13.115%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.063+0.006+10.526%202.500200.00021/12/2027
60345美團摩通七十熊C0.059+0.007+13.462%198.500196.00015/10/2027
60574美團法興七乙熊P0.045+0.007+18.421%190.500188.00030/12/2027
60632美團摩通七十熊D0.042+0.008+23.529%187.500185.00015/10/2027
60780美團摩通七十熊E0.052+0.008+18.182%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.039+0.006+18.182%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.032+0.006+23.077%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.036+0.008+28.571%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.050+0.007+16.279%192.500190.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2024 17:48
  即時報價更新時間為 25/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老