54562 美團匯豐七乙熊D (R 熊證)
即時 按盤價 跌0.141 -0.006 (-4.082%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.700+0.030+4.478%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.680+0.040+6.250%122.500125.00004/03/2025
50093美團摩通五甲牛C0.184+0.009+5.143%100.500103.00014/11/2025
50094美團摩通五甲牛D0.169+0.012+7.643%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.161+0.009+5.921%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.161+0.010+6.623%112.900115.40017/11/2025
50233美團摩通五三牛D0.690+0.040+6.154%121.500124.00014/03/2025
50246美團法巴五二牛E0.670+0.030+4.688%122.000125.00027/02/2025
50247美團法巴五二牛F0.720+0.030+4.348%117.000120.00027/02/2025
50320美團匯豐五二牛J0.620+0.030+5.085%127.500130.00027/02/2025
50327美團匯豐五二牛K0.660+0.030+4.762%123.500126.00027/02/2025
50337美團摩通五甲牛E0.152+0.010+7.042%117.500120.00014/11/2025
50341美團摩通五三牛E0.630+0.040+6.780%127.500130.00014/03/2025
50355美團法巴四甲牛G1.200+0.030+2.564%67.00070.00028/11/2024
50362美團花旗五九牛A0.138+0.008+6.154%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.620+0.040+6.897%128.500131.00005/03/2025
50410美團法興五八牛B0.139+0.009+6.923%122.500125.00028/08/2025
50512美團法興五九牛B0.159+0.010+6.711%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.580+0.040+7.407%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.135+0.010+8.000%125.500128.00018/11/2025
50591美團摩通五甲牛F0.139+0.010+7.752%123.500126.00014/11/2025
50652美團法巴五二牛G0.620+0.030+5.085%127.000130.00027/02/2025
50803美團法巴五二牛H0.570+0.040+7.547%132.000135.00027/02/2025
50947美團法興五八牛C0.123+0.010+8.850%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.118+0.011+10.280%133.500136.00020/10/2025
51045美團摩通五甲牛G0.118+0.009+8.257%133.500136.00014/11/2025
51108美團摩利五八牛A0.136+0.009+7.087%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.128+0.011+9.402%129.500132.00021/10/2025
51261美團摩通五十牛B0.124+0.009+7.826%130.500133.00010/10/2025
51276美團法巴四甲牛A1.100+0.030+2.804%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.425+0.045+11.842%147.000150.00027/02/2025
51394美團法巴五二牛J0.475+0.045+10.465%142.000145.00027/02/2025
51395美團法巴五二牛K0.520+0.035+7.216%137.000140.00027/02/2025
51434美團法興五九牛C0.111+0.013+13.265%137.500140.00030/09/2025
51515美團摩通五九牛C0.112+0.011+10.891%137.500140.00012/09/2025
51529美團摩通五九牛D0.093+0.009+10.714%145.500148.00012/09/2025
51578美團花旗五七牛C0.110+0.012+12.245%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.091+0.013+16.667%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.100+0.010+11.111%142.500145.00023/10/2025
51665美團匯豐五十牛A0.109+0.009+9.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.089+0.010+12.658%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.120+0.040+3.704%80.00083.00027/10/2025
51928美團法興五八牛D0.093+0.011+13.415%146.000148.50027/08/2025
51929美團法興五九牛D0.078+0.013+20.000%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.057+0.011+23.913%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.069+0.012+21.053%157.500160.00010/09/2025
52061美團匯豐四乙牛L1.080+0.040+3.846%81.00084.00030/12/2024
52066美團摩通五九牛E0.059+0.012+25.532%162.500165.00012/09/2025
52128美團摩通五八牛B0.080+0.012+17.647%152.500155.00008/08/2025
52200美團摩利五九牛B0.103+0.010+10.753%146.200149.00030/09/2025
52201美團摩利五八牛B0.070+0.010+16.667%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.064+0.011+20.755%159.500162.00026/08/2025
52462美團匯豐五九牛C0.069+0.011+18.966%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.080+0.013+19.403%152.500155.00012/08/2025
52651美團摩通五八牛C0.070+0.011+18.644%157.500160.00008/08/2025
52655美團摩通五八牛D0.085+0.009+11.842%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.130+0.040+3.670%79.00082.00028/10/2025
53274美團匯豐四乙牛M1.030+0.040+4.040%85.88088.88030/12/2024
53943美團花旗四乙牛B1.090+0.040+3.810%79.95082.95002/12/2024
53978美團匯豐四乙牛N1.060+0.040+3.922%83.00086.00030/12/2024
54574美團法巴四甲牛O1.000+0.030+3.093%87.00090.00028/11/2024
54610美團摩通四甲牛A1.000+0.040+4.167%89.00092.00008/11/2024
54675美團法興四甲牛C1.010+0.040+4.124%88.00091.00028/11/2024
55065美團花旗四乙牛C1.000+0.040+4.167%88.45091.45002/12/2024
55181美團摩通五甲牛A0.247+0.009+3.782%68.30071.30014/11/2025
55685美團摩通四甲牛F0.960+0.040+4.348%92.00095.00008/11/2024
55856美團摩通四甲牛G0.930+0.040+4.494%95.00098.00015/11/2024
55912美團摩利四甲牛A0.900+0.010+1.124%97.10099.90028/11/2024
55926美團法巴五甲牛B0.940+0.040+4.444%97.000100.00027/11/2025
55930美團法巴五甲牛C0.990+0.040+4.211%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.980+0.030+3.158%90.00093.00028/11/2024
56184美團匯豐四甲牛E0.910+0.040+4.598%97.000100.00004/11/2024
56210美團摩通五七牛A0.215+0.011+5.392%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.214+0.009+4.390%85.10088.10028/08/2025
56631美團法興五九牛J0.051+0.011+27.500%165.500168.00026/09/2025
56686美團法巴五四牛B0.234+0.059+33.714%167.000170.00029/04/2025
56713美團摩通五九牛H0.053+0.012+29.268%165.500168.00012/09/2025
56853美團匯豐五八牛B0.059+0.011+22.917%162.500165.00008/08/2025
56915美團摩通五九牛I0.042+0.011+35.484%170.500173.00012/09/2025
56949美團瑞銀五七牛B0.049+0.011+28.947%166.500169.00003/07/2025
56984美團摩通五八牛A0.195+0.011+5.978%95.20098.20008/08/2025
57097美團摩通五八牛H0.029+0.013+81.250%176.500179.00008/08/2025
57109美團摩通五八牛I0.049+0.012+32.432%167.500170.00008/08/2025
57191美團匯豐五六牛J0.036+0.014+63.636%172.500175.00030/06/2025
57243美團瑞銀五七牛D0.037+0.012+48.000%172.500175.00008/07/2025
57246美團瑞銀五六牛C0.191+0.009+4.945%96.00099.00025/06/2025
57383美團摩通五九牛J0.036+0.012+50.000%173.500176.00012/09/2025
57425美團匯豐五九牛H0.047+0.010+27.027%167.500170.00026/09/2025
57489美團法興五九牛K0.034+0.010+41.667%173.000175.50030/09/2025
57525美團瑞銀五七牛E0.027+0.011+68.750%176.500179.00009/07/2025
57643美團法巴五九牛C0.028+0.013+86.667%177.000180.00029/09/2025
57742美團匯豐五七牛C0.027+0.012+80.000%177.500180.00028/07/2025
57892美團瑞銀五七牛H0.042+0.010+31.250%169.500172.00016/07/2025
57932美團花旗五七牛A0.194+0.007+3.743%92.80095.80002/07/2025
58057美團花旗五九牛C0.059+0.013+28.261%163.500166.00030/09/2025
58223美團法興五九牛M0.0200.0000.000%180.500183.00029/09/2025
58296美團瑞銀五七牛J0.0000.000%184.300186.80018/07/2025
59200美團法興五五牛B0.187+0.007+3.889%97.000100.00030/05/2025
59201美團法興五六牛A0.200+0.008+4.167%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.239+0.009+3.913%72.00075.00001/08/2025
60196美團法興五八牛A0.232+0.008+3.571%75.50078.50028/08/2025
60583美團法興五七牛A0.217+0.009+4.327%83.00086.00030/07/2025
61264美團法巴四甲牛V1.300+0.030+2.362%57.00060.00028/11/2024
61376美團法興五五牛A0.2700.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.209+0.009+4.500%87.00090.00029/07/2025
61452美團法興五七牛C0.224+0.007+3.226%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.265+0.005+1.923%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.275+0.005+1.852%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.285+0.005+1.786%47.00050.00011/06/2025
61734美團法興五九牛A0.2900.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.305+0.005+1.667%37.00040.00030/12/2025
62024美團法巴四甲牛W1.400+0.030+2.190%47.00050.00028/11/2024
65833美團匯豐五六牛C1.370+0.030+2.239%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.250+0.006+2.459%65.50068.00019/12/2025
66956美團法巴五甲牛R1.080+0.030+2.857%82.00085.00027/11/2025
67004美團匯豐五六牛D1.310+0.030+2.344%58.00061.00027/06/2025
67288美團匯豐五九牛A1.030+0.040+4.040%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.500+0.030+2.041%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.920+0.040+4.545%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.330+0.030+2.308%56.00059.00027/06/2025
67891美團匯豐五二牛D0.920+0.030+3.371%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.970+0.040+4.301%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.860+0.040+4.878%103.500106.00003/02/2025
68585美團摩通五二牛H0.890+0.040+4.706%101.500104.00014/02/2025
68656美團摩通五二牛I0.910+0.040+4.598%99.500102.00014/02/2025
68679美團法興五二牛D0.880+0.040+4.762%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.830+0.040+5.063%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.780+0.040+5.405%112.500115.00017/02/2025
68744美團匯豐五二牛F0.820+0.040+5.128%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.890+0.040+4.706%104.500107.00030/12/2026
68769美團摩通五三牛B0.850+0.030+3.659%104.500107.00007/03/2025
68770美團摩通五二牛J0.790+0.040+5.333%110.500113.00014/02/2025
68801美團法興五三牛B0.830+0.040+5.063%107.000110.00028/03/2025
68838美團花旗五十牛A0.195+0.009+4.839%95.50098.50002/10/2025
68911美團摩通五二牛K0.760+0.040+5.556%113.500116.00014/02/2025
68917美團摩利五二牛A0.840+0.030+3.704%105.200108.00014/02/2025
68936美團匯豐五六牛G1.470+0.040+2.797%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.800+0.040+5.263%110.500113.00021/02/2025
69072美團摩通五二牛L0.820+0.040+5.128%107.500110.00014/02/2025
69099美團匯豐五二牛G0.780+0.040+5.405%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.900+0.040+4.651%100.500103.00004/02/2025
69153美團匯豐五六牛H1.390+0.030+2.206%50.00053.00027/06/2025
69165美團法巴五二牛B0.770+0.040+5.479%112.000115.00027/02/2025
69166美團法巴五二牛C0.820+0.040+5.128%107.000110.00027/02/2025
69167美團法巴五二牛D0.860+0.030+3.614%102.000105.00027/02/2025
69254美團摩通五五牛B1.300+0.040+3.175%60.00063.00009/05/2025
69483美團法巴四甲牛E1.250+0.030+2.459%62.50065.00028/11/2024
69484美團法巴四甲牛F1.350+0.030+2.273%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.760+0.040+5.556%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.176+0.009+5.389%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.720+0.040+5.882%118.500121.00003/03/2025
69796美團摩通五甲牛B0.178+0.011+6.587%104.300106.80014/11/2025
69810美團摩通五三牛C0.750+0.040+5.634%115.500118.00014/03/2025
69811美團摩通五乙牛A0.202+0.009+4.663%91.50094.00012/12/2025
69831美團匯豐五二牛H0.740+0.040+5.714%115.500118.00027/02/2025
69852美團花旗五十牛B0.177+0.009+5.357%104.700107.70002/10/2025
69869美團法興五三牛C0.740+0.040+5.714%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.740+0.040+5.714%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.230+0.030+2.500%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.201+0.010+5.236%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.055-0.008-12.698%222.500220.00030/12/2027
52256美團法巴七七熊G0.057-0.008-12.308%223.000220.00029/07/2027
52261美團法巴七七熊K0.105-0.008-7.080%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.088-0.008-8.333%242.500240.00020/12/2027
52676美團花旗七乙熊C0.074-0.007-8.642%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.108-0.007-6.087%252.500250.00030/12/2027
52942美團摩利七乙熊E0.066-0.006-8.333%227.800225.00029/12/2027
53072美團法興七乙熊I0.063-0.009-12.500%227.500225.00023/12/2027
53073美團法興七乙熊J0.089-0.005-5.319%242.500240.00028/12/2027
53250美團法興七乙熊K0.113-0.006-5.042%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.155-0.008-4.908%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.121-0.008-6.202%262.500260.00024/12/2027
53605美團摩通七九熊C0.285-0.045-13.636%222.500220.00010/09/2027
53659美團摩通七九熊D0.090-0.008-8.163%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.139-0.005-3.472%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.039-0.009-18.750%212.500210.00029/12/2027
54189美團花旗五乙熊A0.077-0.008-9.412%230.500228.00030/12/2025
54268美團摩通七九熊E0.074-0.007-8.642%232.500230.00010/09/2027
54269美團摩通七九熊F0.156-0.008-4.878%282.500280.00010/09/2027
54270美團摩通七九熊G0.107-0.007-6.140%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.105-0.007-6.250%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.140-0.007-4.762%272.500270.00030/12/2027
54616美團摩通七乙熊A0.187-0.008-4.103%302.500300.00010/12/2027
54622美團摩通七乙熊B0.120-0.008-6.250%262.500260.00010/12/2027
54793美團摩通七乙熊C0.081-0.007-7.955%237.500235.00010/12/2027
54799美團摩通七乙熊D0.137-0.008-5.517%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.189-0.008-4.061%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.023-0.009-28.125%202.500200.00029/12/2027
55035美團法興七乙熊M0.032-0.009-21.951%207.500205.00029/12/2027
55104美團摩通七甲熊A0.048-0.008-14.286%217.500215.00012/11/2027
55105美團摩通七甲熊B0.025-0.009-26.471%202.500200.00012/11/2027
55159美團法巴五六熊E0.030-0.009-23.077%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美團瑞銀七乙熊O0.024-0.009-27.273%202.500200.00016/12/2027
55771美團匯豐七乙熊F0.064-0.009-12.329%227.500225.00030/12/2027
55825美團摩通七甲熊D0.037-0.008-17.778%210.500208.00012/11/2027
56404美團摩利七乙熊H0.023-0.010-30.303%201.800199.00028/12/2027
57680美團瑞銀七乙熊T0.072-0.008-10.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.041-0.009-18.000%212.500210.00030/12/2027
58174美團摩通七乙熊E0.017-0.008-32.000%197.500195.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 13:06
  即時報價更新時間為 01/11/2024 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老