52256 美團法巴七七熊G (R 熊證)
即時 按盤價 跌0.081 -0.013 (-13.830%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.540+0.075+16.129%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.510+0.075+17.241%122.500125.00004/03/2025
50093美團摩通五甲牛C0.150+0.014+10.294%100.500103.00014/11/2025
50094美團摩通五甲牛D0.133+0.015+12.712%109.000111.50014/11/2025
50146美團摩利五三牛A0.570+0.075+15.152%116.200119.00028/03/2025
50185美團花旗五十牛C0.127+0.015+13.393%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.127+0.015+13.393%112.900115.40017/11/2025
50233美團摩通五三牛D0.530+0.075+16.484%121.500124.00014/03/2025
50246美團法巴五二牛E0.500+0.075+17.647%122.000125.00027/02/2025
50247美團法巴五二牛F0.550+0.075+15.789%117.000120.00027/02/2025
50320美團匯豐五二牛J0.455+0.065+16.667%127.500130.00027/02/2025
50327美團匯豐五二牛K0.500+0.075+17.647%123.500126.00027/02/2025
50337美團摩通五甲牛E0.117+0.014+13.592%117.500120.00014/11/2025
50341美團摩通五三牛E0.465+0.070+17.722%127.500130.00014/03/2025
50355美團法巴四甲牛G1.030+0.070+7.292%67.00070.00028/11/2024
50362美團花旗五九牛A0.104+0.016+18.182%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.455+0.070+18.182%128.500131.00005/03/2025
50410美團法興五八牛B0.106+0.017+19.101%122.500125.00028/08/2025
50512美團法興五九牛B0.126+0.014+12.500%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.410+0.070+20.588%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.101+0.015+17.442%125.500128.00018/11/2025
50591美團摩通五甲牛F0.104+0.014+15.556%123.500126.00014/11/2025
50652美團法巴五二牛G0.460+0.085+22.667%127.000130.00027/02/2025
50803美團法巴五二牛H0.400+0.075+23.077%132.000135.00027/02/2025
50947美團法興五八牛C0.090+0.014+18.421%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.084+0.015+21.739%133.500136.00020/10/2025
51045美團摩通五甲牛G0.084+0.015+21.739%133.500136.00014/11/2025
51108美團摩利五八牛A0.101+0.015+17.442%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.092+0.014+17.949%129.500132.00021/10/2025
51261美團摩通五十牛B0.090+0.014+18.421%130.500133.00010/10/2025
51276美團法巴四甲牛A0.930+0.070+8.140%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.260+0.077+42.076%147.000150.00027/02/2025
51394美團法巴五二牛J0.305+0.064+26.556%142.000145.00027/02/2025
51395美團法巴五二牛K0.350+0.055+18.644%137.000140.00027/02/2025
51434美團法興五九牛C0.075+0.015+25.000%137.500140.00030/09/2025
51515美團摩通五九牛C0.075+0.014+22.951%137.500140.00012/09/2025
51529美團摩通五九牛D0.058+0.015+34.884%145.500148.00012/09/2025
51578美團花旗五七牛C0.074+0.016+27.586%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.054+0.015+38.462%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.065+0.015+30.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.075+0.015+25.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.054+0.014+35.000%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.950+0.070+7.955%80.00083.00027/10/2025
51928美團法興五八牛D0.057+0.016+39.024%146.000148.50027/08/2025
51929美團法興五九牛D0.041+0.016+64.000%153.500156.00029/09/2025
52061美團匯豐四乙牛L0.910+0.070+8.333%81.00084.00030/12/2024
52128美團摩通五八牛B0.044+0.016+57.143%152.500155.00008/08/2025
52200美團摩利五九牛B0.060+0.015+33.333%146.200149.00030/09/2025
52294美團法巴五六牛C0.044+0.015+51.724%152.000155.00027/06/2025
52531美團瑞銀五八牛D0.043+0.016+59.259%152.500155.00012/08/2025
52655美團摩通五八牛D0.050+0.016+47.059%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.960+0.070+7.865%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.850+0.070+8.974%85.88088.88030/12/2024
53943美團花旗四乙牛B0.920+0.080+9.524%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.890+0.070+8.537%83.00086.00030/12/2024
54574美團法巴四甲牛O0.830+0.070+9.211%87.00090.00028/11/2024
54675美團法興四甲牛C0.830+0.070+9.211%88.00091.00028/11/2024
55065美團花旗四乙牛C0.830+0.070+9.211%88.45091.45002/12/2024
55181美團摩通五甲牛A0.213+0.015+7.576%68.30071.30014/11/2025
55912美團摩利四甲牛A0.730+0.050+7.353%97.10099.90028/11/2024
55926美團法巴五甲牛B0.770+0.070+10.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.820+0.070+9.333%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.820+0.080+10.811%90.00093.00028/11/2024
56210美團摩通五七牛A0.179+0.013+7.831%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.179+0.013+7.831%85.10088.10028/08/2025
56984美團摩通五八牛A0.159+0.015+10.417%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.157+0.015+10.563%96.00099.00025/06/2025
57932美團花旗五七牛A0.161+0.015+10.274%92.80095.80002/07/2025
59200美團法興五五牛B0.155+0.013+9.155%97.000100.00030/05/2025
59201美團法興五六牛A0.167+0.016+10.596%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.205+0.015+7.895%72.00075.00001/08/2025
60196美團法興五八牛A0.199+0.016+8.743%75.50078.50028/08/2025
60505美團匯豐五十牛B0.044+0.016+57.143%152.500155.00010/10/2025
60583美團法興五七牛A0.184+0.016+9.524%83.00086.00030/07/2025
61177美團匯豐五十牛C0.066+0.015+29.412%142.500145.00010/10/2025
61264美團法巴四甲牛V1.130+0.070+6.604%57.00060.00028/11/2024
61312美團摩通五九牛P0.038+0.017+80.952%155.500158.00012/09/2025
61376美團法興五五牛A0.240+0.014+6.195%52.00055.00016/05/2025
61378美團法興五七牛B0.176+0.017+10.692%87.00090.00029/07/2025
61452美團法興五七牛C0.192+0.016+9.091%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.233+0.014+6.393%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.243+0.014+6.114%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.250+0.012+5.042%47.00050.00011/06/2025
61597美團花旗五八牛B0.045+0.015+50.000%150.500153.00029/08/2025
61734美團法興五九牛A0.260+0.014+5.691%42.50045.50030/09/2025
61819美團瑞銀五八牛K0.0000.000%165.500168.00022/08/2025
61967美團瑞銀五乙牛A0.270+0.010+3.846%37.00040.00030/12/2025
62024美團法巴四甲牛W1.230+0.070+6.034%47.00050.00028/11/2024
65833美團匯豐五六牛C1.210+0.080+7.080%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.219+0.014+6.829%65.50068.00019/12/2025
66956美團法巴五甲牛R0.920+0.080+9.524%82.00085.00027/11/2025
67004美團匯豐五六牛D1.150+0.080+7.477%58.00061.00027/06/2025
67288美團匯豐五九牛A0.860+0.060+7.500%88.00091.00029/09/2025
67575美團瑞銀五一牛I0.750+0.070+10.294%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.260+0.070+5.882%47.00050.00030/12/2025
67650美團匯豐五六牛E1.170+0.080+7.339%56.00059.00027/06/2025
67891美團匯豐五二牛D0.760+0.080+11.765%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.800+0.070+9.589%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.690+0.070+11.290%103.500106.00003/02/2025
68585美團摩通五二牛H0.720+0.080+12.500%101.500104.00014/02/2025
68656美團摩通五二牛I0.740+0.080+12.121%99.500102.00014/02/2025
68679美團法興五二牛D0.710+0.080+12.698%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.650+0.070+12.069%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.600+0.070+13.208%112.500115.00017/02/2025
68744美團匯豐五二牛F0.650+0.070+12.069%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.720+0.080+12.500%104.500107.00030/12/2026
68769美團摩通五三牛B0.680+0.070+11.475%104.500107.00007/03/2025
68770美團摩通五二牛J0.620+0.070+12.727%110.500113.00014/02/2025
68801美團法興五三牛B0.670+0.080+13.559%107.000110.00028/03/2025
68838美團花旗五十牛A0.161+0.015+10.274%95.50098.50002/10/2025
68911美團摩通五二牛K0.590+0.070+13.462%113.500116.00014/02/2025
68917美團摩利五二牛A0.670+0.070+11.667%105.200108.00014/02/2025
68936美團匯豐五六牛G1.300+0.070+5.691%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.630+0.080+14.545%110.500113.00021/02/2025
69072美團摩通五二牛L0.650+0.070+12.069%107.500110.00014/02/2025
69099美團匯豐五二牛G0.610+0.070+12.963%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.720+0.070+10.769%100.500103.00004/02/2025
69153美團匯豐五六牛H1.230+0.080+6.957%50.00053.00027/06/2025
69165美團法巴五二牛B0.600+0.080+15.385%112.000115.00027/02/2025
69166美團法巴五二牛C0.650+0.080+14.035%107.000110.00027/02/2025
69167美團法巴五二牛D0.690+0.070+11.290%102.000105.00027/02/2025
69254美團摩通五五牛B1.130+0.070+6.604%60.00063.00009/05/2025
69483美團法巴四甲牛E1.080+0.070+6.931%62.50065.00028/11/2024
69608美團瑞銀五二牛I0.580+0.070+13.725%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.142+0.015+11.811%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.550+0.075+15.789%118.500121.00003/03/2025
69796美團摩通五甲牛B0.142+0.013+10.078%104.300106.80014/11/2025
69810美團摩通五三牛C0.580+0.070+13.725%115.500118.00014/03/2025
69811美團摩通五乙牛A0.168+0.015+9.804%91.50094.00012/12/2025
69831美團匯豐五二牛H0.570+0.070+14.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.143+0.015+11.719%104.700107.70002/10/2025
69869美團法興五三牛C0.580+0.085+17.172%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.570+0.075+15.152%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.070+0.080+8.081%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.166+0.014+9.211%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.080-0.012-13.043%222.500220.00030/12/2027
52256美團法巴七七熊G0.083-0.011-11.702%223.000220.00029/07/2027
52261美團法巴七七熊K0.132-0.013-8.966%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.114-0.011-8.800%242.500240.00020/12/2027
52676美團花旗七乙熊C0.099-0.012-10.811%232.500230.00031/12/2027
52801美團法巴五六熊A0.116-0.013-10.078%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.255-0.005-1.923%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.135-0.012-8.163%252.500250.00030/12/2027
52942美團摩利七乙熊E0.091-0.012-11.650%227.800225.00029/12/2027
53072美團法興七乙熊I0.089-0.011-11.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.115-0.009-7.258%242.500240.00028/12/2027
53250美團法興七乙熊K0.140-0.013-8.497%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.181-0.013-6.701%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.148-0.011-6.918%262.500260.00024/12/2027
53605美團摩通七九熊C0.425-0.060-12.371%222.500220.00010/09/2027
53659美團摩通七九熊D0.118-0.012-9.231%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.167-0.011-6.180%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.064-0.011-14.667%212.500210.00029/12/2027
54189美團花旗五乙熊A0.107-0.014-11.570%230.500228.00030/12/2025
54268美團摩通七九熊E0.101-0.011-9.821%232.500230.00010/09/2027
54269美團摩通七九熊F0.185-0.011-5.612%282.500280.00010/09/2027
54270美團摩通七九熊G0.134-0.012-8.219%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.132-0.011-7.692%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.169-0.013-7.143%272.500270.00030/12/2027
54616美團摩通七乙熊A0.216-0.013-5.677%302.500300.00010/12/2027
54622美團摩通七乙熊B0.149-0.013-8.025%262.500260.00010/12/2027
54793美團摩通七乙熊C0.108-0.012-10.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.165-0.013-7.303%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.215-0.013-5.702%302.500300.00009/12/2027
55104美團摩通七甲熊A0.076-0.011-12.644%217.500215.00012/11/2027
55160美團法巴五六熊F0.078-0.013-14.286%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.092-0.012-11.538%227.500225.00030/12/2027
55825美團摩通七甲熊D0.064-0.011-14.667%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.097-0.012-11.009%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.068-0.010-12.821%212.500210.00030/12/2027
59463美團摩通七十熊A0.093-0.012-11.429%227.500225.00015/10/2027
59729美團花旗七乙熊D0.066-0.011-14.286%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.033-0.011-25.000%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.084-0.012-12.500%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.090-0.012-11.765%227.500225.00010/12/2027
60071美團法興七乙熊O0.059-0.011-15.714%208.500206.00029/12/2027
60129美團摩通七十熊B0.054-0.011-16.923%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.049-0.010-16.949%202.500200.00021/12/2027
60345美團摩通七十熊C0.045-0.010-18.182%198.500196.00015/10/2027
60574美團法興七乙熊P0.031-0.010-24.390%190.500188.00030/12/2027
60632美團摩通七十熊D0.027-0.011-28.947%187.500185.00015/10/2027
60780美團摩通七十熊E0.037-0.010-21.277%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.027-0.010-27.027%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.018-0.012-40.000%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.049-0.009-15.517%203.000200.00030/10/2028
61306美團摩通七九熊I0.021-0.011-34.375%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.036-0.010-21.739%192.500190.00030/12/2027
61775美團法興七乙熊Q0.0120.0000.000%177.500175.00028/12/2027
61803美團瑞銀八十熊A0.0140.0000.000%175.500173.00023/10/2028
61882美團摩通七乙熊F0.0140.0000.000%178.500176.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2024 14:23
  即時報價更新時間為 27/11/2024 14:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老