52256 美團法巴七七熊G (R 熊證)
即時 按盤價 升0.057 +0.007 (+14.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.050193.8007,450,0001,150,0000.7675,800,0000.061750,0000.055
04/11/20240.060187.7005,450,0006,200,0004.1331,850,0000.0592,550,0000.062
01/11/20240.060187.6004,750,0005,500,0003.6671,950,0000.058800,0000.059
31/10/20240.065182.5006,400,0006,650,0004.4332,200,0000.0664,200,0000.063
30/10/20240.065184.7006,100,0004,650,0003.1001,200,0000.0633,800,0000.061
29/10/20240.057189.30013,750,0002,050,0001.3674,650,0000.0564,700,0000.057
28/10/20240.063185.200550,0002,000,0001.333
25/10/20240.063184.90018,750,0002,000,0001.3339,100,0000.0628,600,0000.063
24/10/20240.060187.0002,800,0002,500,0001.667550,0000.0491,650,0000.060
23/10/20240.047194.9002,100,0001,400,0000.933600,0000.0471,100,0000.049
22/10/20240.064184.8006,500,000900,0000.6003,850,0000.0642,650,0000.065
21/10/20240.069181.2005,400,0002,100,0001.4001,800,0000.0632,900,0000.066
18/10/20240.063185.40010,050,0001,000,0000.6676,200,0000.0763,550,0000.078
17/10/20240.088170.2005,250,0003,650,0002.4332,200,0000.0772,650,0000.086
16/10/20240.082173.20016,700,0003,200,0002.1339,850,0000.0792,400,0000.082
15/10/20240.087170.80045,300,00010,650,0007.10012,300,0000.07620,250,0000.075
14/10/20240.066183.60052,600,0002,700,0001.80024,050,0000.06122,800,0000.062
10/10/20240.049193.70021,050,0003,950,0002.6335,800,0000.0477,650,0000.052
09/10/20240.065184.40045,150,0002,100,0001.40014,500,0000.0618,550,0000.064
08/10/20240.070180.20098,800,0008,050,0005.36739,500,0000.05747,550,0000.060
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老