52256 美團法巴七七熊G (R 熊證)
即時 按盤價 升0.082 +0.006 (+7.895%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.076176.200550,000950,0000.633250,0000.086150,0000.090
26/11/20240.094164.3002,900,0001,050,0000.7002,800,0000.093
25/11/20240.098162.0008,100,0003,850,0002.5672,400,0000.0995,200,0000.098
22/11/20240.090167.100100,0001,050,0000.700100,0000.090
21/11/20240.081172.700200,0001,150,0000.767200,0000.082
20/11/20240.079174.8000950,0000.633
19/11/20240.084171.9001,250,000950,0000.6331,050,0000.085200,0000.089
18/11/20240.089169.0003,500,0001,800,0001.2002,100,0000.0831,200,0000.090
15/11/20240.086169.6008,350,0002,700,0001.8003,800,0000.0834,250,0000.084
14/11/20240.088169.3001,500,0002,250,0001.5001,500,0000.086
13/11/20240.078175.4003,250,000750,0000.5002,250,0000.083500,0000.080
12/11/20240.077175.70010,800,0002,500,0001.6675,900,0000.0764,850,0000.072
11/11/20240.062185.6003,700,0003,550,0002.3671,250,0000.0621,500,0000.066
08/11/20240.051191.8008,650,0003,300,0002.2002,650,0000.0524,700,0000.043
07/11/20240.040199.90011,200,0001,250,0000.8334,800,0000.0444,950,0000.048
06/11/20240.057189.3003,900,0001,100,0000.7331,950,0000.0591,900,0000.060
05/11/20240.050193.8007,450,0001,150,0000.7675,800,0000.061750,0000.055
04/11/20240.060187.7005,450,0006,200,0004.1331,850,0000.0592,550,0000.062
01/11/20240.060187.6004,750,0005,500,0003.6671,950,0000.058800,0000.059
31/10/20240.065182.5006,400,0006,650,0004.4332,200,0000.0664,200,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老