51913 港交法興七四牛C (R 牛證)
即時 按盤價 跌0.077 -0.016 (-17.204%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50234港交法巴七三牛A0.205-0.015-6.818%218.000220.00030/03/2027
50325港交匯豐六甲牛C0.187-0.014-6.965%228.000230.00004/11/2026
50330港交摩通七四牛A0.190-0.018-8.654%226.000228.00016/04/2027
50379港交瑞銀六九牛D0.201-0.017-7.798%223.000225.00029/09/2026
50411港交法興六十牛A0.196-0.016-7.547%226.000228.00005/10/2026
50556港交瑞銀六十牛C0.190-0.015-7.317%229.000231.00002/10/2026
50648港交法巴七三牛B0.166-0.016-8.791%238.000240.00030/03/2027
50649港交法巴七三牛C0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛D0.150-0.015-9.091%248.000250.00030/03/2027
50842港交摩利六十牛A0.196-0.016-7.547%223.200225.00029/10/2026
50843港交摩利六十牛B0.161-0.014-8.000%243.200245.00005/10/2026
50907港交花旗六十牛A0.191-0.018-8.612%229.600231.60005/10/2026
50940港交法興六十牛B0.173-0.020-10.363%236.000238.00007/10/2026
50941港交法興六十牛C0.157-0.014-8.187%246.000248.00008/10/2026
50973港交匯豐六十牛A0.155-0.016-9.357%243.000245.00002/10/2026
50988港交瑞銀六九牛E0.151-0.019-11.176%248.000250.00028/09/2026
51021港交瑞銀六十牛D0.172-0.018-9.474%238.000240.00012/10/2026
51051港交摩通六十牛C0.213-0.013-5.752%218.000220.00009/10/2026
51052港交摩通六十牛D0.148-0.017-10.303%248.000250.00009/10/2026
51275港交摩通六十牛E0.169-0.014-7.650%240.000242.00009/10/2026
51346港交摩利六甲牛A0.137-0.015-9.868%256.200258.00027/11/2026
51373港交法巴七三牛E0.112-0.017-13.178%268.000270.00030/03/2027
51374港交法巴七三牛F0.131-0.017-11.486%258.000260.00030/03/2027
51422港交法興六十牛D0.136-0.018-11.688%256.000258.00009/10/2026
51535港交摩通七四牛B0.122-0.016-11.594%263.000265.00009/04/2027
51581港交花旗六九牛A0.145-0.018-11.043%253.000255.00030/09/2026
51602港交瑞銀六十牛E0.132-0.017-11.409%258.000260.00009/10/2026
51627港交瑞銀六十牛F0.113-0.016-12.403%268.000270.00015/10/2026
51666港交匯豐六九牛A0.129-0.018-12.245%258.000260.00028/09/2026
51738港交摩利六十牛C0.091-0.016-14.953%278.200280.00006/10/2026
51758港交匯豐六九牛B0.089-0.019-17.593%278.000280.00030/09/2026
51759港交匯豐七三牛A0.071-0.016-18.391%288.000290.00030/03/2027
51911港交法興七四牛A0.117-0.015-11.364%266.000268.00030/04/2027
51912港交法興七四牛B0.098-0.017-14.783%276.000278.00029/04/2027
51913港交法興七四牛C0.077-0.016-17.204%286.000288.00028/04/2027
51966港交瑞銀六十牛G0.092-0.018-16.364%278.000280.00006/10/2026
52032港交瑞銀六九牛F0.071-0.017-19.318%288.000290.00024/09/2026
52107港交摩通七四牛D0.088-0.018-16.981%278.000280.00009/04/2027
52114港交摩通七四牛E0.058-0.019-24.675%293.000295.00009/04/2027
54809港交花旗四乙牛A0.249-0.016-6.038%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.236-0.014-5.600%206.000208.00028/11/2024
55454港交法興五九牛B0.305-0.015-4.687%168.000170.00030/09/2025
55692港交摩利五五牛C0.285-0.010-3.390%183.200185.00030/05/2025
55724港交法巴五甲牛A0.270-0.010-3.571%188.000190.00027/11/2025
55725港交法巴五甲牛B0.290-0.005-1.695%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.222-0.015-6.329%213.000215.00020/12/2024
55953港交匯豐四甲牛E0.216-0.017-7.296%213.000215.00028/11/2024
55989港交法興五四牛H0.214-0.018-7.759%216.000218.00028/04/2025
56453港交匯豐七十牛C0.103-0.014-11.966%273.000275.00015/10/2027
56530港交摩通七十牛M0.107-0.018-14.400%269.500272.00015/10/2027
56544港交摩通七十牛N0.070-0.018-20.455%287.500290.00015/10/2027
56683港交法巴七九牛C0.0000.000%288.000290.00029/09/2027
56684港交法巴七九牛D0.0000.000%278.000280.00029/09/2027
56707港交摩通七十牛O0.049-0.019-27.941%297.500300.00015/10/2027
56709港交摩通七十牛P0.082-0.018-18.000%282.500285.00015/10/2027
56771港交瑞銀七十牛J0.052-0.016-23.529%298.000300.00007/10/2027
56775港交瑞銀七十牛K0.109-0.016-12.800%271.000273.00014/10/2027
56779港交瑞銀七十牛L0.082-0.018-18.000%283.000285.00013/10/2027
56940港交摩通七十牛Q0.098-0.017-14.783%273.500276.00015/10/2027
56955港交瑞銀七十牛M0.062-0.017-21.519%293.000295.00011/10/2027
57165港交法興五四牛L0.053-0.019-26.389%297.000299.00029/04/2025
57196港交匯豐七十牛D0.052-0.018-25.714%297.500300.00015/10/2027
57224港交瑞銀七九牛E0.125-0.015-10.714%263.000265.00027/09/2027
57389港交瑞銀七九牛F0.041-0.018-30.508%303.000305.00030/09/2027
57636港交法巴七九牛F0.0000.000%298.000300.00029/09/2027
57737港交摩通七九牛A0.038-0.019-33.333%302.500305.00017/09/2027
58264港交匯豐五九牛A0.246-0.014-5.385%198.000200.00029/09/2025
58486港交匯豐七十牛E0.042-0.018-30.000%302.500305.00015/10/2027
62145港交法興四乙牛A0.233-0.013-5.285%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.231-0.014-5.714%208.000210.00028/11/2024
63780港交摩通六四牛A0.213-0.016-6.987%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.230-0.015-6.122%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.255-0.010-3.774%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.239-0.011-4.400%204.000206.00024/09/2025
65525港交摩通六四牛C0.220-0.016-6.780%211.000213.00010/04/2026
65580港交匯豐六四牛A0.229-0.016-6.531%208.000210.00030/04/2026
65861港交摩通六十牛A0.231-0.016-6.478%206.000208.00009/10/2026
65940港交法興五四牛B0.260-0.015-5.455%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.275-0.015-5.172%183.000185.00005/10/2026
66978港交摩利五四牛A0.235-0.014-5.622%206.200208.00030/04/2025
67033港交法興五四牛C0.242-0.013-5.098%203.000205.00030/04/2025
67034港交法興五五牛B0.275-0.010-3.509%188.000190.00030/05/2025
67161港交摩通六十牛B0.226-0.014-5.833%208.000210.00009/10/2026
67559港交法巴四甲牛C0.255-0.010-3.774%198.000200.00028/11/2024
67659港交法興五四牛D0.2950.0000.000%178.000180.00029/04/2025
68197港交摩通六甲牛A0.260-0.010-3.704%193.000195.00013/11/2026
69272港交瑞銀六九牛C0.290-0.010-3.333%178.000180.00030/09/2026
69476港交摩通六甲牛C0.221-0.015-6.356%213.000215.00013/11/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52543港交瑞銀七八熊B0.139+0.015+12.097%402.000400.00006/08/2027
52551港交瑞銀七八熊C0.175+0.015+9.375%422.000420.00009/08/2027
52629港交摩通七八熊C0.136+0.012+9.677%402.000400.00013/08/2027
52778港交法巴七七熊F0.141+0.013+10.156%402.000400.00029/07/2027
52779港交法巴七七熊G0.174+0.013+8.075%422.000420.00029/07/2027
52781港交法巴七七熊H0.0000.000%452.000450.00029/07/2027
52904港交匯豐七八熊A0.172+0.016+10.256%417.000415.00009/08/2027
53054港交法興七七熊A0.142+0.015+11.811%402.000400.00029/07/2027
53055港交法興七七熊B0.170+0.011+6.918%420.000418.00030/07/2027
53181港交法興六七熊F0.214+0.012+5.941%440.000438.00031/07/2026
53234港交法興七七熊C0.249+0.016+6.867%462.000460.00028/07/2027
53316港交瑞銀七八熊D0.246+0.013+5.579%462.000460.00002/08/2027
53317港交瑞銀七七熊B0.211+0.015+7.653%442.000440.00027/07/2027
53686港交摩通七八熊E0.169+0.011+6.962%422.000420.00013/08/2027
53752港交摩利七七熊A0.155+0.012+8.392%406.800405.00030/07/2027
54267港交摩通七九熊A0.225+0.011+5.140%452.000450.00010/09/2027
54276港交摩通七九熊B0.275+0.005+1.852%482.000480.00010/09/2027
54300港交法巴七七熊I0.0000.000%482.000480.00029/07/2027
54419港交瑞銀七七熊D0.280+0.010+3.704%482.000480.00030/07/2027
54422港交瑞銀七七熊E0.227+0.014+6.573%452.000450.00021/07/2027
54570港交匯豐七七熊A0.199+0.013+6.989%432.000430.00030/07/2027
54605港交摩通七七熊A0.241+0.013+5.702%462.000460.00009/07/2027
54608港交摩通七七熊B0.198+0.012+6.452%437.000435.00009/07/2027
54658港交摩利七七熊B0.0000.000%446.800445.00028/07/2027
54659港交摩利七七熊C0.0000.000%431.800430.00029/07/2027
54731港交匯豐七七熊B0.235+0.013+5.856%452.000450.00027/07/2027
54754港交法興七乙熊A0.280+0.010+3.704%482.000480.00030/12/2027
54803港交摩通七七熊C0.315+0.005+1.613%504.500502.00009/07/2027
54831港交瑞銀七七熊F0.315+0.010+3.279%502.000500.00016/07/2027
54971港交匯豐七七熊C0.130+0.015+13.043%390.000388.00028/07/2027
55031港交法興七七熊D0.106+0.014+15.217%382.000380.00028/07/2027
55106港交摩通七七熊D0.079+0.013+19.697%367.500365.00009/07/2027
55108港交摩通七七熊E0.115+0.014+13.861%387.500385.00009/07/2027
55164港交法巴七七熊J0.058+0.014+31.818%352.000350.00029/07/2027
55165港交法巴七七熊K0.072+0.011+18.033%362.000360.00029/07/2027
55167港交法巴七七熊L0.0000.000%372.000370.00029/07/2027
55169港交法巴七七熊M0.0000.000%382.000380.00029/07/2027
55206港交瑞銀七乙熊A0.071+0.014+24.561%362.000360.00030/12/2027
55207港交瑞銀七乙熊B0.106+0.015+16.484%382.000380.00017/12/2027
55259港交摩利七七熊D0.0000.000%384.800383.00030/07/2027
55326港交法興七乙熊B0.054+0.013+31.707%352.000350.00029/12/2027
55403港交摩通七八熊G0.050+0.013+35.135%350.500348.00013/08/2027
55435港交瑞銀七乙熊C0.054+0.014+35.000%352.000350.00022/12/2027
55465港交瑞銀七乙熊D0.037+0.013+54.167%342.000340.00022/12/2027
55721港交花旗七八熊A0.133+0.012+9.917%398.000396.00002/08/2027
55972港交摩利七乙熊A0.071+0.014+24.561%360.800359.00030/12/2027
56085港交法巴七八熊A0.0000.000%342.000340.00030/08/2027
56151港交摩通七八熊H0.034+0.012+54.545%340.500338.00013/08/2027
56403港交摩利七乙熊B0.029+0.014+93.333%336.800335.00029/12/2027
56491港交法興七乙熊C0.010-0.002-16.667%335.000333.00030/12/2027
57122港交摩通七八熊K0.067+0.011+19.643%360.500358.00013/08/2027
57839港交匯豐七八熊C0.061+0.016+35.556%352.500350.00030/08/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 16:36
  即時報價更新時間為 06/11/2024 16:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老