51885 平安法興六四熊F (R 熊證)
即時 按盤價 升0.114 +0.011 (+10.680%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50324平安匯豐五甲牛C0.137-0.010-6.803%34.40035.00004/11/2025
50380平安瑞銀五十牛L0.149-0.011-6.875%33.40034.00023/10/2025
50419平安法興五十牛I0.146-0.013-8.176%33.40034.00028/10/2025
50802平安法巴七六牛C0.134-0.010-6.944%34.40035.00029/06/2027
50946平安法興五十牛J0.122-0.014-10.294%35.90036.50027/10/2025
50976平安匯豐五甲牛D0.122-0.011-8.271%36.40037.00004/11/2025
50992平安瑞銀五十牛M0.111-0.015-11.905%37.40038.00024/10/2025
51048平安摩通五甲牛B0.107-0.014-11.570%37.40038.00014/11/2025
51122平安花旗五十牛A0.105-0.014-11.765%38.20038.80031/10/2025
51172平安法興七十牛A0.101-0.012-10.619%37.90038.50028/10/2027
51390平安法巴七六牛D0.046-0.012-20.690%44.40045.00029/06/2027
51392平安法巴七六牛E0.089-0.012-11.881%39.40040.00029/06/2027
51433平安法興七十牛B0.070-0.014-16.667%41.40042.00029/10/2027
51533平安摩通五十牛E0.063-0.014-18.182%42.40043.00010/10/2025
51610平安瑞銀七十牛A0.069-0.014-16.867%41.40042.00027/10/2027
51667平安匯豐五甲牛E0.073-0.015-17.045%41.40042.00004/11/2025
51924平安法興七十牛C0.038-0.015-28.302%44.90045.50027/10/2027
52036平安瑞銀七十牛C0.043-0.014-24.561%44.40045.00025/10/2027
52044平安匯豐五甲牛F0.045-0.014-23.729%44.40045.00004/11/2025
52120平安摩通五十牛F0.045-0.014-23.729%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.089-0.013-12.745%39.40040.00029/06/2027
54992平安花旗七十牛A0.037-0.015-28.846%45.40046.00029/10/2027
55318平安匯豐五八牛A0.249-0.006-2.353%23.40024.00014/08/2025
55381平安摩通五三牛A0.260-0.010-3.704%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.265-0.010-3.636%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.182-0.012-6.186%29.90030.50003/11/2025
55734平安花旗七甲牛A0.043-0.015-25.862%44.65045.25001/11/2027
55833平安法興五十牛E0.185-0.009-4.639%29.40030.00030/10/2025
55957平安匯豐五十牛H0.186-0.014-7.000%29.40030.00027/10/2025
56178平安匯豐五十牛I0.167-0.009-5.114%31.40032.00030/10/2025
56205平安摩通五十牛A0.177-0.012-6.349%30.40031.00010/10/2025
56234平安瑞銀七十牛H0.024-0.014-36.842%46.40047.00013/10/2027
56244平安瑞銀五十牛I0.168-0.011-6.145%31.40032.00022/10/2025
56346平安法興五十牛F0.166-0.013-7.263%31.40032.00028/10/2025
57198平安匯豐七十牛C0.022-0.013-37.143%46.40047.00027/10/2027
59341平安法興四乙牛A0.213-0.011-4.911%27.90028.50031/12/2024
59422平安法巴四甲牛F0.246-0.004-1.600%24.40025.00028/11/2024
59828平安法巴五甲牛C0.186-0.011-5.584%29.40030.00027/11/2025
61862平安匯豐五十牛B0.203-0.012-5.581%27.40028.00030/10/2025
61866平安匯豐五十牛C0.222-0.009-3.896%25.40026.00030/10/2025
62173平安法興四甲牛E0.227-0.011-4.622%26.40027.00028/11/2024
62402平安高盛四甲牛A0.255-0.005-1.923%24.40025.00021/11/2024
62624平安法興五三牛A0.246-0.009-3.529%24.90025.50028/03/2025
62949平安匯豐五十牛D0.194-0.010-4.902%28.40029.00030/10/2025
63303平安摩通四甲牛A0.216-0.012-5.263%27.40028.00008/11/2024
64690平安匯豐五十牛L0.175-0.011-5.914%30.40031.00027/10/2025
66216平安花旗四乙牛A0.228-0.013-5.394%26.30026.90002/12/2024
67072平安法興五十牛A0.242-0.008-3.200%23.40024.00031/10/2025
67538平安匯豐五十牛F0.233-0.011-4.508%24.40025.00030/10/2025
67643平安匯豐五十牛G0.2550.0000.000%22.40023.00030/10/2025
67689平安法興五甲牛A0.2600.0000.000%21.90022.50027/11/2025
67989平安匯豐五十牛M0.154-0.014-8.333%32.40033.00027/10/2025
68269平安法巴七六牛A0.2650.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.154-0.012-7.229%32.70033.30014/11/2025
68778平安瑞銀五十牛C0.196-0.012-5.769%28.40029.00023/10/2025
69157平安花旗五甲牛A0.165-0.011-6.250%32.20032.80014/11/2025
69954平安瑞銀五甲牛D0.218-0.011-4.803%26.40027.00004/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51885平安法興六四熊F0.114+0.011+10.680%60.60060.00030/04/2026
52118平安摩通五五熊A0.115+0.015+15.000%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.206+0.012+6.186%70.60070.00029/05/2025
52561平安瑞銀六四熊B0.161+0.011+7.333%65.60065.00030/04/2026
52688平安花旗五四熊B0.193+0.012+6.630%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.300+0.005+1.695%80.60080.00029/05/2025
53012平安匯豐六四熊D0.153+0.011+7.746%64.60064.00030/04/2026
53065平安法興六四熊G0.163+0.011+7.237%65.60065.00028/04/2026
53071平安法興六四熊H0.211+0.010+4.975%70.60070.00029/04/2026
53297平安瑞銀六四熊C0.209+0.011+5.556%70.60070.00028/04/2026
54278平安摩通六五熊B0.110+0.013+13.402%60.10059.50008/05/2026
54282平安摩通六五熊C0.157+0.012+8.276%65.10064.50008/05/2026
54430平安瑞銀六五熊D0.133+0.012+9.917%62.60062.00008/05/2026
54606平安摩通六四熊B0.210+0.011+5.528%70.60070.00010/04/2026
54763平安法興六四熊I0.260+0.010+4.000%75.60075.00027/04/2026
55060平安法興六四熊J0.067+0.011+19.643%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞銀六五熊E0.085+0.012+16.438%57.60057.00006/05/2026
55409平安摩通六五熊D0.068+0.014+25.926%55.60055.00008/05/2026
55470平安瑞銀六五熊F0.038+0.013+52.000%52.60052.00004/05/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/11/2024 16:30
  即時報價更新時間為 06/11/2024 16:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老