51885 平安法興六四熊Ｆ (R 熊證)
按盤價 
0.154 +0.014 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.140 | 46.150 | 10,000 | 125,000 | 0.125 | 10,000 | 0.143 | ||
| 20/11/2024 | 0.139 | 46.600 | 40,000 | 115,000 | 0.115 | 40,000 | 0.142 | ||
| 19/11/2024 | 0.142 | 46.150 | 50,000 | 75,000 | 0.075 | 50,000 | 0.140 | ||
| 18/11/2024 | 0.141 | 46.000 | 10,000 | 125,000 | 0.125 | 10,000 | 0.141 | ||
| 15/11/2024 | 0.144 | 45.600 | 10,000 | 135,000 | 0.135 | 10,000 | 0.144 | ||
| 14/11/2024 | 0.141 | 45.850 | 10,000 | 125,000 | 0.125 | 10,000 | 0.140 | ||
| 13/11/2024 | 0.138 | 46.450 | 820,000 | 135,000 | 0.135 | 780,000 | 0.142 | 40,000 | 0.139 |
| 12/11/2024 | 0.141 | 45.900 | 520,000 | 875,000 | 0.875 | 460,000 | 0.120 | ||
| 11/11/2024 | 0.122 | 48.200 | 705,000 | 1,335,000 | 1.335 | 655,000 | 0.118 | ||
| 08/11/2024 | 0.102 | 49.900 | 1,625,000 | 680,000 | 0.680 | 465,000 | 0.096 | 1,060,000 | 0.100 |
| 07/11/2024 | 0.088 | 51.750 | 50,000 | 85,000 | 0.085 | 50,000 | 0.090 | ||
| 06/11/2024 | 0.114 | 48.650 | 0 | 35,000 | 0.035 | ||||
| 05/11/2024 | 0.103 | 50.200 | 0 | 35,000 | 0.035 | ||||
| 04/11/2024 | 0.122 | 48.050 | 0 | 35,000 | 0.035 | ||||
| 01/11/2024 | 0.122 | 48.050 | 150,000 | 35,000 | 0.035 | 150,000 | 0.122 | ||
| 31/10/2024 | 0.120 | 48.150 | 45,000 | 185,000 | 0.185 | 45,000 | 0.120 | ||
| 30/10/2024 | 0.122 | 47.900 | 70,000 | 230,000 | 0.230 | 25,000 | 0.122 | 45,000 | 0.115 |
| 29/10/2024 | 0.114 | 49.000 | 0 | 210,000 | 0.210 | ||||
| 28/10/2024 | 0.115 | 48.850 | 10,000 | 210,000 | 0.210 | 10,000 | 0.115 | ||
| 25/10/2024 | 0.112 | 48.950 | 950,000 | 200,000 | 0.200 | 940,000 | 0.111 | 10,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
