51261 美團摩通五十牛B (R 牛證)
即時 按盤價 跌0.094 -0.003 (-3.093%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.5600.0000.000%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.530-0.010-1.852%122.500125.00004/03/2025
50093美團摩通五甲牛C0.154-0.002-1.282%100.500103.00014/11/2025
50094美團摩通五甲牛D0.138-0.001-0.719%109.000111.50014/11/2025
50146美團摩利五三牛A0.6000.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.132-0.001-0.752%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.131-0.001-0.758%112.900115.40017/11/2025
50233美團摩通五三牛D0.5500.0000.000%121.500124.00014/03/2025
50246美團法巴五二牛E0.5300.0000.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.5800.0000.000%117.000120.00027/02/2025
50320美團匯豐五二牛J0.480-0.005-1.031%127.500130.00027/02/2025
50327美團匯豐五二牛K0.520-0.010-1.887%123.500126.00027/02/2025
50337美團摩通五甲牛E0.121-0.002-1.626%117.500120.00014/11/2025
50341美團摩通五三牛E0.485-0.010-2.020%127.500130.00014/03/2025
50355美團法巴四甲牛G1.0600.0000.000%67.00070.00028/11/2024
50362美團花旗五九牛A0.109-0.003-2.679%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.470-0.020-4.082%128.500131.00005/03/2025
50410美團法興五八牛B0.1100.0000.000%122.500125.00028/08/2025
50512美團法興五九牛B0.1300.0000.000%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.430-0.010-2.273%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.105-0.002-1.869%125.500128.00018/11/2025
50591美團摩通五甲牛F0.107-0.004-3.604%123.500126.00014/11/2025
50652美團法巴五二牛G0.4800.0000.000%127.000130.00027/02/2025
50803美團法巴五二牛H0.4300.0000.000%132.000135.00027/02/2025
50947美團法興五八牛C0.094-0.001-1.053%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.087-0.004-4.396%133.500136.00020/10/2025
51045美團摩通五甲牛G0.087-0.004-4.396%133.500136.00014/11/2025
51108美團摩利五八牛A0.106-0.001-0.935%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.097-0.001-1.020%129.500132.00021/10/2025
51261美團摩通五十牛B0.094-0.003-3.093%130.500133.00010/10/2025
51276美團法巴四甲牛A0.9600.0000.000%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.275-0.015-5.172%147.000150.00027/02/2025
51394美團法巴五二牛J0.330-0.005-1.493%142.000145.00027/02/2025
51395美團法巴五二牛K0.3800.0000.000%137.000140.00027/02/2025
51434美團法興五九牛C0.078-0.004-4.878%137.500140.00030/09/2025
51515美團摩通五九牛C0.080-0.001-1.235%137.500140.00012/09/2025
51529美團摩通五九牛D0.063-0.002-3.077%145.500148.00012/09/2025
51578美團花旗五七牛C0.077-0.005-6.098%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.058-0.004-6.452%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.067-0.005-6.944%142.500145.00023/10/2025
51665美團匯豐五十牛A0.079-0.001-1.250%137.500140.00020/10/2025
51764美團匯豐五九牛B0.057-0.005-8.065%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.9800.0000.000%80.00083.00027/10/2025
51928美團法興五八牛D0.060-0.004-6.250%146.000148.50027/08/2025
51929美團法興五九牛D0.045-0.003-6.250%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.023-0.004-14.815%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.036-0.004-10.000%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.9400.0000.000%81.00084.00030/12/2024
52066美團摩通五九牛E0.023-0.004-14.815%162.500165.00012/09/2025
52128美團摩通五八牛B0.047-0.004-7.843%152.500155.00008/08/2025
52200美團摩利五九牛B0.066-0.005-7.042%146.200149.00030/09/2025
52201美團摩利五八牛B0.038-0.002-5.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.026-0.004-13.333%162.000165.00027/06/2025
52293美團法巴五六牛B0.036-0.005-12.195%157.000160.00027/06/2025
52294美團法巴五六牛C0.047-0.005-9.615%152.000155.00027/06/2025
52430美團法興五八牛E0.030-0.005-14.286%159.500162.00026/08/2025
52462美團匯豐五九牛C0.034-0.005-12.821%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.046-0.004-8.000%152.500155.00012/08/2025
52651美團摩通五八牛C0.036-0.004-10.000%157.500160.00008/08/2025
52655美團摩通五八牛D0.054-0.004-6.897%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.9900.0000.000%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.8800.0000.000%85.88088.88030/12/2024
53943美團花旗四乙牛B0.9500.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.9200.0000.000%83.00086.00030/12/2024
54574美團法巴四甲牛O0.8600.0000.000%87.00090.00028/11/2024
54675美團法興四甲牛C0.8500.0000.000%88.00091.00028/11/2024
55065美團花旗四乙牛C0.8600.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.217-0.002-0.913%68.30071.30014/11/2025
55912美團摩利四甲牛A0.7600.0000.000%97.10099.90028/11/2024
55926美團法巴五甲牛B0.8000.0000.000%97.000100.00027/11/2025
55930美團法巴五甲牛C0.8500.0000.000%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.840-0.010-1.176%90.00093.00028/11/2024
56210美團摩通五七牛A0.184-0.001-0.541%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.184-0.002-1.075%85.10088.10028/08/2025
56853美團匯豐五八牛B0.025-0.003-10.714%162.500165.00008/08/2025
56984美團摩通五八牛A0.164-0.001-0.606%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.161-0.002-1.227%96.00099.00025/06/2025
57932美團花旗五七牛A0.166-0.001-0.599%92.80095.80002/07/2025
58057美團花旗五九牛C0.021-0.004-16.000%163.500166.00030/09/2025
59200美團法興五五牛B0.1580.0000.000%97.000100.00030/05/2025
59201美團法興五六牛A0.1720.0000.000%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.209-0.002-0.948%72.00075.00001/08/2025
60196美團法興五八牛A0.2040.0000.000%75.50078.50028/08/2025
60505美團匯豐五十牛B0.047-0.004-7.843%152.500155.00010/10/2025
60583美團法興五七牛A0.1880.0000.000%83.00086.00030/07/2025
60986美團摩通五十牛J0.032-0.005-13.514%159.500162.00010/10/2025
61137美團瑞銀五八牛I0.019-0.003-13.636%165.100167.60019/08/2025
61174美團摩通五九牛O0.022-0.003-12.000%164.600167.10012/09/2025
61177美團匯豐五十牛C0.070-0.002-2.778%142.500145.00010/10/2025
61264美團法巴四甲牛V1.1600.0000.000%57.00060.00028/11/2024
61312美團摩通五九牛P0.0400.0000.000%155.500158.00012/09/2025
61376美團法興五五牛A0.2460.0000.000%52.00055.00016/05/2025
61378美團法興五七牛B0.1800.0000.000%87.00090.00029/07/2025
61452美團法興五七牛C0.1970.0000.000%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.238-0.001-0.418%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.248-0.002-0.800%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.2550.0000.000%47.00050.00011/06/2025
61734美團法興五九牛A0.2600.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.2800.0000.000%37.00040.00030/12/2025
62024美團法巴四甲牛W1.2600.0000.000%47.00050.00028/11/2024
65833美團匯豐五六牛C1.2300.0000.000%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.224-0.002-0.885%65.50068.00019/12/2025
66956美團法巴五甲牛R0.9400.0000.000%82.00085.00027/11/2025
67004美團匯豐五六牛D1.1800.0000.000%58.00061.00027/06/2025
67288美團匯豐五九牛A0.8900.0000.000%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.7800.0000.000%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.2900.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.2000.0000.000%56.00059.00027/06/2025
67891美團匯豐五二牛D0.780-0.010-1.266%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.8300.0000.000%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.7200.0000.000%103.500106.00003/02/2025
68585美團摩通五二牛H0.740-0.010-1.333%101.500104.00014/02/2025
68656美團摩通五二牛I0.760-0.010-1.299%99.500102.00014/02/2025
68679美團法興五二牛D0.7200.0000.000%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.680-0.010-1.449%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.630-0.010-1.562%112.500115.00017/02/2025
68744美團匯豐五二牛F0.6800.0000.000%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.7500.0000.000%104.500107.00030/12/2026
68769美團摩通五三牛B0.7100.0000.000%104.500107.00007/03/2025
68770美團摩通五二牛J0.6500.0000.000%110.500113.00014/02/2025
68801美團法興五三牛B0.6800.0000.000%107.000110.00028/03/2025
68838美團花旗五十牛A0.166-0.003-1.775%95.50098.50002/10/2025
68911美團摩通五二牛K0.6200.0000.000%113.500116.00014/02/2025
68917美團摩利五二牛A0.7000.0000.000%105.200108.00014/02/2025
68936美團匯豐五六牛G1.3300.0000.000%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.650-0.010-1.515%110.500113.00021/02/2025
69072美團摩通五二牛L0.6800.0000.000%107.500110.00014/02/2025
69099美團匯豐五二牛G0.6400.0000.000%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.750-0.010-1.316%100.500103.00004/02/2025
69153美團匯豐五六牛H1.2500.0000.000%50.00053.00027/06/2025
69165美團法巴五二牛B0.6300.0000.000%112.000115.00027/02/2025
69166美團法巴五二牛C0.6800.0000.000%107.000110.00027/02/2025
69167美團法巴五二牛D0.7300.0000.000%102.000105.00027/02/2025
69254美團摩通五五牛B1.1600.0000.000%60.00063.00009/05/2025
69483美團法巴四甲牛E1.1100.0000.000%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.610-0.010-1.613%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.146-0.002-1.351%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.5800.0000.000%118.500121.00003/03/2025
69796美團摩通五甲牛B0.147-0.001-0.676%104.300106.80014/11/2025
69810美團摩通五三牛C0.6100.0000.000%115.500118.00014/03/2025
69811美團摩通五乙牛A0.172-0.002-1.149%91.50094.00012/12/2025
69831美團匯豐五二牛H0.6000.0000.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.148-0.001-0.671%104.700107.70002/10/2025
69869美團法興五三牛C0.600-0.010-1.639%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.6000.0000.000%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.0900.0000.000%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.171-0.002-1.156%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.077+0.002+2.667%222.500220.00030/12/2027
52256美團法巴七七熊G0.081+0.002+2.532%223.000220.00029/07/2027
52261美團法巴七七熊K0.129+0.001+0.781%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.111+0.002+1.835%242.500240.00020/12/2027
52676美團花旗七乙熊C0.096+0.001+1.053%232.500230.00031/12/2027
52801美團法巴五六熊A0.113+0.004+3.670%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.246+0.002+0.820%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.131+0.001+0.769%252.500250.00030/12/2027
52942美團摩利七乙熊E0.0870.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.0850.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.1110.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.1360.0000.000%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.177+0.002+1.143%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.144+0.001+0.699%262.500260.00024/12/2027
53605美團摩通七九熊C0.405+0.010+2.532%222.500220.00010/09/2027
53659美團摩通七九熊D0.114+0.001+0.885%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.1620.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.062+0.003+5.085%212.500210.00029/12/2027
54189美團花旗五乙熊A0.103+0.001+0.980%230.500228.00030/12/2025
54268美團摩通七九熊E0.098+0.001+1.031%232.500230.00010/09/2027
54269美團摩通七九熊F0.181+0.001+0.556%282.500280.00010/09/2027
54270美團摩通七九熊G0.130+0.001+0.775%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.127+0.001+0.794%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.1650.0000.000%272.500270.00030/12/2027
54616美團摩通七乙熊A0.212+0.003+1.435%302.500300.00010/12/2027
54622美團摩通七乙熊B0.145+0.001+0.694%262.500260.00010/12/2027
54793美團摩通七乙熊C0.104+0.001+0.971%237.500235.00010/12/2027
54799美團摩通七乙熊D0.161+0.001+0.625%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.212+0.001+0.474%302.500300.00009/12/2027
55104美團摩通七甲熊A0.073+0.002+2.817%217.500215.00012/11/2027
55160美團法巴五六熊F0.076+0.004+5.556%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.088+0.001+1.149%227.500225.00030/12/2027
55825美團摩通七甲熊D0.062+0.004+6.897%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.094+0.001+1.075%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.063+0.001+1.613%212.500210.00030/12/2027
59463美團摩通七十熊A0.089+0.001+1.136%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.031+0.003+10.714%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.080+0.001+1.266%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.086+0.001+1.176%227.500225.00010/12/2027
60071美團法興七乙熊O0.056+0.001+1.818%208.500206.00029/12/2027
60129美團摩通七十熊B0.051+0.001+2.000%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.047+0.004+9.302%202.500200.00021/12/2027
60345美團摩通七十熊C0.041+0.001+2.500%198.500196.00015/10/2027
60574美團法興七乙熊P0.029+0.003+11.538%190.500188.00030/12/2027
60632美團摩通七十熊D0.025+0.003+13.636%187.500185.00015/10/2027
60780美團摩通七十熊E0.034+0.001+3.030%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.024+0.003+14.286%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.017+0.002+13.333%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.0180.0000.000%183.500181.00010/09/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/11/2024 18:00
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老