| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.169 | +0.016 | +10.458% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞銀四甲牛Ｅ | 0.144 | +0.017 | +13.386% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科匯豐五乙牛Ｅ | 0.086 | +0.009 | +11.688% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科匯豐五乙牛Ｆ | 0.075 | +0.009 | +13.636% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50841 | 恒科法興四甲牛Ｃ | 0.071 | +0.006 | +9.231% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 56252 | 恒科瑞銀五一牛Ａ | 0.053 | +0.009 | +20.455% | 3,300.000 | 3,400.000 | 27/01/2025 |
| 56305 | 恒科匯豐五乙牛Ｉ | 0.064 | +0.009 | +16.364% | 3,200.000 | 3,300.000 | 30/12/2025 |
| 56328 | 恒科法興四乙牛Ａ | 0.062 | +0.007 | +12.727% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 56967 | 恒科摩通五一牛Ｂ | 0.043 | +0.008 | +22.857% | 3,400.000 | 3,500.000 | 27/01/2025 |
| 57088 | 恒科匯豐五乙牛Ｊ | 0.042 | +0.010 | +31.250% | 3,400.000 | 3,500.000 | 30/12/2025 |
| 57884 | 恒科法巴五甲牛Ｂ | 0.046 | +0.010 | +27.778% | 3,400.000 | 3,500.000 | 27/11/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 61894 | 恒科花旗五二牛Ａ | 0.042 | +0.009 | +27.273% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 62438 | 恒科法興五二牛Ａ | 0.043 | +0.010 | +30.303% | 3,400.000 | 3,500.000 | 27/02/2025 |
| 63175 | 恒科花旗四乙牛Ａ | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
| 65745 | 恒科匯豐五七牛Ｆ | 0.114 | +0.008 | +7.547% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.142 | +0.009 | +6.767% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.190 | +0.007 | +3.825% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 65973 | 恒科法興四八牛Ｂ | 0.109 | +0.008 | +7.921% | 2,700.000 | 2,800.000 | 29/08/2024 |
| 66020 | 恒科瑞銀四九牛Ｂ | 0.110 | +0.008 | +7.843% | 2,700.000 | 2,800.000 | 27/09/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66121 | 恒科法興四八牛Ｃ | 0.130 | +0.008 | +6.557% | 2,500.000 | 2,600.000 | 29/08/2024 |
| 67088 | 恒科法興四十牛Ａ | 0.102 | +0.009 | +9.677% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法興四十牛Ｂ | 0.121 | +0.008 | +7.080% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67148 | 恒科摩通四九牛Ｄ | 0.246 | +0.016 | +6.957% | 2,600.000 | 2,700.000 | 27/09/2024 |
| 67149 | 恒科摩通四九牛Ｅ | 0.205 | +0.016 | +8.466% | 2,800.000 | 2,900.000 | 27/09/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.146 | +0.008 | +5.797% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞銀四甲牛Ａ | 0.143 | +0.008 | +5.926% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科匯豐五乙牛Ａ | 0.107 | +0.009 | +9.184% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科匯豐五乙牛Ｂ | 0.137 | +0.008 | +6.202% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | 恒科匯豐五乙牛Ｃ | 0.185 | +0.011 | +6.322% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科匯豐五乙牛Ｄ | 0.159 | +0.010 | +6.711% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法興四十牛Ｃ | 0.151 | +0.008 | +5.594% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞銀四甲牛Ｂ | 0.162 | +0.008 | +5.195% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 69039 | 恒科瑞銀四十牛Ｂ | 0.203 | +0.016 | +8.556% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.092 | +0.008 | +9.524% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法興四甲牛Ｂ | 0.092 | +0.008 | +9.524% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞銀四甲牛Ｄ | 0.092 | +0.008 | +9.524% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科匯豐四甲牛Ｂ | 0.115 | +0.011 | +10.577% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 51938 | 恒科匯豐五四熊Ｅ | 0.178 | -0.008 | -4.301% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 51947 | 恒科法興四乙熊Ｇ | 0.068 | -0.008 | -10.526% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52265 | 恒科法興四乙熊Ａ | 0.107 | -0.008 | -6.957% | 4,900.000 | 4,800.000 | 30/12/2024 |
| 52292 | 恒科瑞銀四乙熊Ｅ | 0.067 | -0.009 | -11.842% | 4,500.000 | 4,400.000 | 30/12/2024 |
| 52362 | 恒科匯豐五四熊Ｊ | 0.073 | -0.007 | -8.750% | 4,600.000 | 4,500.000 | 29/04/2025 |
| 54613 | 恒科匯豐五四熊Ｋ | 0.044 | -0.008 | -15.385% | 4,300.000 | 4,200.000 | 29/04/2025 |
| 54877 | 恒科摩通四乙熊Ａ | 0.065 | -0.008 | -10.959% | 4,450.000 | 4,350.000 | 30/12/2024 |
| 55586 | 恒科法興四乙熊Ｉ | 0.048 | -0.009 | -15.789% | 4,300.000 | 4,200.000 | 30/12/2024 |
| 57084 | 恒科匯豐五四熊Ｎ | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
| 57887 | 恒科法巴五甲熊Ｂ | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
| 58826 | 恒科法巴四甲熊Ａ | 0.078 | -0.008 | -9.302% | 4,600.000 | 4,500.000 | 28/11/2024 |
| 60118 | 恒科瑞銀四乙熊Ｉ | 0.048 | -0.007 | -12.727% | 4,288.000 | 4,188.000 | 30/12/2024 |
| 60189 | 恒科法興六乙熊Ｂ | 0.028 | -0.006 | -17.647% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 60223 | 恒科瑞銀四乙熊Ｊ | 0.097 | -0.008 | -7.619% | 4,800.000 | 4,700.000 | 30/12/2024 |
| 60772 | 恒科匯豐六十熊Ａ | | 0.000 | 0.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
| 60917 | 恒科匯豐四七熊Ａ | 0.063 | -0.007 | -10.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
| 61276 | 恒科瑞銀六乙熊Ａ | 0.027 | -0.005 | -15.625% | 4,100.000 | 4,000.000 | 30/12/2026 |
| 63060 | 恒科法興六乙熊Ｃ | 0.011 | -0.008 | -42.105% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63139 | 恒科瑞銀六乙熊Ｂ | 0.012 | -0.007 | -36.842% | 3,900.000 | 3,800.000 | 30/12/2026 |
| 63176 | 恒科花旗五乙熊Ａ | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 30/12/2025 |
| 64344 | 恒科摩通五乙熊Ｂ | 0.081 | -0.007 | -7.955% | 4,700.000 | 4,600.000 | 30/12/2025 |
| 64347 | 恒科摩通五乙熊Ｃ | 0.093 | -0.014 | -13.084% | 4,300.000 | 4,200.000 | 30/12/2025 |
| 64787 | 恒科匯豐五四熊Ｃ | 0.108 | -0.007 | -6.087% | 4,988.000 | 4,888.000 | 29/04/2025 |
| 66028 | 恒科匯豐五四熊Ｄ | 0.141 | -0.008 | -5.369% | 5,338.000 | 5,238.000 | 29/04/2025 |
| 68190 | 恒科法巴四甲熊Ｆ | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|
按盤價 
0.144 +0.017 (+13.386%) 
