代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.186 | +0.022 | +13.415% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.147 | +0.021 | +16.667% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.154 | +0.023 | +17.557% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.209 | +0.018 | +9.424% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.172 | +0.016 | +10.256% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.130 | +0.025 | +23.810% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.128 | +0.022 | +20.755% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.146 | +0.023 | +18.699% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.196 | +0.016 | +8.889% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.203 | +0.022 | +12.155% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞銀五三牛D | 0.129 | +0.024 | +22.857% | 37,838.000 | 38,188.000 | 21/03/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.010 | -0.011 | -52.381% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.019 | -0.011 | -36.667% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.027 | -0.010 | -27.027% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.014 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.040 | -0.012 | -23.077% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | 道指法興五乙熊C | 0.010 | -0.013 | -56.522% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.029 | -0.012 | -29.268% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.044 | -0.012 | -21.429% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.040 | -0.011 | -21.569% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.036 | -0.009 | -20.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.043 | -0.009 | -17.308% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.050 | -0.011 | -18.033% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.024 | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.027 | -0.010 | -27.027% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.018 | -0.011 | -37.931% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞銀五乙熊A | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.050 | -0.009 | -15.254% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞銀六乙熊A | 0.017 | -0.012 | -41.379% | 41,850.000 | 41,500.000 | 18/12/2026 |
49966 | 道指瑞銀四乙熊S | 0.010 | -0.015 | -60.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.032 | -0.015 | -31.915% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.014 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.020 | -0.012 | -37.500% | 41,850.000 | 41,500.000 | 20/06/2025 |
|