49995 道指法興五六熊Ａ (R 熊證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.035 | 450,000 | 16,050,000 | 10.700 | 450,000 | 0.036 | |||
| 12/07/2024 | 0.040 | 1,210,000 | 15,600,000 | 10.400 | 1,210,000 | 0.040 | |||
| 11/07/2024 | 0.041 | 6,200,000 | 14,390,000 | 9.593 | 3,900,000 | 0.041 | 300,000 | 0.041 | |
| 10/07/2024 | 0.049 | 0 | 17,990,000 | 11.993 | |||||
| 09/07/2024 | 0.047 | 1,230,000 | 17,990,000 | 11.993 | 1,000,000 | 0.047 | 230,000 | 0.047 | |
| 08/07/2024 | 0.048 | 200,000 | 18,760,000 | 12.507 | 200,000 | 0.048 | |||
| 05/07/2024 | 0.048 | 100,000 | 18,560,000 | 12.373 | 100,000 | 0.048 | |||
| 04/07/2024 | 0.047 | 0 | 18,460,000 | 12.307 | |||||
| 03/07/2024 | 0.047 | 6,900,000 | 18,460,000 | 12.307 | 6,900,000 | 0.047 | |||
| 02/07/2024 | 0.052 | 0 | 11,560,000 | 7.707 | |||||
| 28/06/2024 | 0.050 | 0 | 11,560,000 | 7.707 | |||||
| 27/06/2024 | 0.052 | 30,000 | 11,560,000 | 7.707 | 30,000 | 0.052 | |||
| 26/06/2024 | 0.051 | 2,610,000 | 11,590,000 | 7.727 | 2,610,000 | 0.051 | |||
| 25/06/2024 | 0.045 | 760,000 | 14,200,000 | 9.467 | 760,000 | 0.046 | |||
| 24/06/2024 | 0.050 | 100,000 | 13,440,000 | 8.960 | 100,000 | 0.051 | |||
| 21/06/2024 | 0.051 | 2,270,000 | 13,340,000 | 8.893 | 120,000 | 0.050 | 2,150,000 | 0.051 | |
| 20/06/2024 | 0.055 | 890,000 | 11,310,000 | 7.540 | 490,000 | 0.056 | 400,000 | 0.056 | |
| 19/06/2024 | 0.055 | 250,000 | 11,400,000 | 7.600 | 200,000 | 0.055 | 50,000 | 0.056 | |
| 18/06/2024 | 0.057 | 0 | 11,550,000 | 7.700 | |||||
| 17/06/2024 | 0.060 | 430,000 | 11,550,000 | 7.700 | 130,000 | 0.060 | 300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
