| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49513 | 道指法興四九牛Ａ | 0.160 | +0.007 | +4.575% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.121 | +0.007 | +6.140% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法興四九牛Ｂ | 0.127 | +0.008 | +6.723% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞銀五三牛Ａ | 0.188 | +0.006 | +3.297% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指匯豐四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法興四乙牛Ａ | 0.152 | +0.005 | +3.401% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法興四乙牛Ｂ | 0.101 | +0.008 | +8.602% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.101 | +0.009 | +9.783% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.119 | +0.008 | +7.207% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法興四乙牛Ｃ | 0.177 | +0.005 | +2.907% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞銀五三牛Ｃ | 0.176 | +0.008 | +4.762% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞銀五三牛Ｄ | 0.098 | +0.008 | +8.889% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49737 | 道指摩利五三牛Ａ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49738 | 道指摩利五三牛Ｂ | 0.042 | +0.011 | +35.484% | 39,250.000 | 39,600.000 | 21/03/2025 |
| 49742 | 道指法興五三牛Ａ | 0.067 | +0.010 | +17.544% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49749 | 道指摩通四乙牛Ｃ | 0.066 | +0.010 | +17.857% | 38,600.000 | 39,000.000 | 20/12/2024 |
| 49752 | 道指匯豐四乙牛Ａ | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 20/12/2024 |
| 49757 | 道指瑞銀五三牛Ｅ | 0.030 | +0.012 | +66.667% | 39,450.000 | 39,800.000 | 21/03/2025 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.031 | -0.004 | -11.429% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.039 | -0.004 | -9.302% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法興五六熊Ｂ | 0.055 | -0.003 | -5.172% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法興五乙熊Ｄ | 0.043 | -0.004 | -8.511% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.057 | -0.005 | -8.065% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞銀五三熊Ａ | 0.054 | -0.004 | -6.897% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法興六三熊Ａ | 0.047 | -0.004 | -7.843% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法興六三熊Ｂ | 0.054 | -0.004 | -6.897% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.062 | -0.003 | -4.615% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.039 | -0.003 | -7.143% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞銀五乙熊Ｃ | 0.063 | -0.003 | -4.545% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞銀六乙熊Ａ | 0.030 | -0.004 | -11.765% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.075 | -0.005 | -6.250% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法興六乙熊Ｂ | 0.058 | -0.002 | -3.333% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法興六乙熊Ｃ | 0.064 | -0.003 | -4.478% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法興六乙熊Ｄ | 0.071 | -0.003 | -4.054% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.040 | -0.003 | -6.977% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.076 | -0.003 | -3.797% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.055 | -0.003 | -5.172% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指匯豐六三熊Ａ | | 0.000 | 0.000% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指匯豐六三熊Ｂ | | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指匯豐六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞銀六乙熊Ｂ | 0.071 | -0.002 | -2.740% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49979 | 道指瑞銀四乙熊Ｕ | 0.048 | -0.006 | -11.111% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法興五六熊Ａ | 0.035 | -0.004 | -10.256% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盤價 
0.071 -0.003 (-4.054%) 
