日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.058 | 480,000 | 6,830,000 | 4.553 | 480,000 | 0.058 | |||
28/08/2024 | 0.058 | 530,000 | 6,350,000 | 4.233 | 410,000 | 0.058 | |||
27/08/2024 | 0.059 | 1,120,000 | 5,940,000 | 3.960 | 1,120,000 | 0.059 | |||
26/08/2024 | 0.059 | 420,000 | 4,820,000 | 3.213 | 420,000 | 0.060 | |||
23/08/2024 | 0.064 | 200,000 | 4,400,000 | 2.933 | 200,000 | 0.064 | |||
22/08/2024 | 0.062 | 0 | 4,200,000 | 2.800 | |||||
21/08/2024 | 0.062 | 110,000 | 4,200,000 | 2.800 | 10,000 | 0.062 | 100,000 | 0.063 | |
20/08/2024 | 0.061 | 30,000 | 4,110,000 | 2.740 | 30,000 | 0.061 | |||
19/08/2024 | 0.066 | 1,670,000 | 4,080,000 | 2.720 | 1,670,000 | 0.065 | |||
16/08/2024 | 0.067 | 770,000 | 2,410,000 | 1.607 | 770,000 | 0.066 | |||
15/08/2024 | 0.076 | 570,000 | 1,640,000 | 1.093 | 570,000 | 0.076 | |||
14/08/2024 | 0.081 | 40,000 | 1,070,000 | 0.713 | 40,000 | 0.082 | |||
13/08/2024 | 0.085 | 0 | 1,030,000 | 0.687 | |||||
12/08/2024 | 0.085 | 0 | 1,030,000 | 0.687 | |||||
09/08/2024 | 0.085 | 1,100,000 | 1,030,000 | 0.687 | 1,100,000 | 0.085 | |||
08/08/2024 | 0.099 | 510,000 | 2,130,000 | 1.420 | 510,000 | 0.099 | |||
07/08/2024 | 0.092 | 150,000 | 1,620,000 | 1.080 | 150,000 | 0.092 | |||
06/08/2024 | 0.097 | 200,000 | 1,770,000 | 1.180 | 200,000 | 0.097 | |||
05/08/2024 | 0.092 | 8,560,000 | 1,970,000 | 1.313 | 8,060,000 | 0.088 | 500,000 | 0.090 | |
02/08/2024 | 0.074 | 2,700,000 | 9,530,000 | 6.353 | 350,000 | 0.072 | 2,350,000 | 0.074 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF