代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.191 | -0.015 | -7.282% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.178 | -0.015 | -7.772% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.166 | -0.015 | -8.287% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.189 | -0.016 | -7.805% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.176 | -0.015 | -7.853% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.159 | -0.014 | -8.092% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.120 | -0.009 | -6.977% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.161 | -0.015 | -8.523% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.245 | -0.015 | -5.769% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.162 | -0.015 | -8.475% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.161 | -0.016 | -9.040% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.153 | -0.015 | -8.929% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.185 | -0.016 | -7.960% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.160 | -0.015 | -8.571% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.134 | -0.016 | -10.667% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.125 | -0.017 | -11.972% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.152 | -0.013 | -7.879% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.131 | -0.014 | -9.655% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.109 | -0.015 | -12.097% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.136 | -0.015 | -9.934% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.096 | -0.016 | -14.286% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.083 | -0.016 | -16.162% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.086 | -0.015 | -14.851% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.113 | -0.015 | -11.719% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.076 | -0.017 | -18.280% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | 0.105 | -0.015 | -12.500% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.082 | -0.017 | -17.172% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.052 | -0.019 | -26.761% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.057 | -0.016 | -21.918% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.048 | -0.018 | -27.273% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 納指匯豐四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 納指匯豐四乙牛D | 0.050 | -0.015 | -23.077% | 18,800.000 | 19,000.000 | 20/12/2024 |
49713 | 納指法巴五三牛A | | 0.000 | 0.000% | 18,750.000 | 19,000.000 | 21/03/2025 |
49714 | 納指法巴五三牛B | 0.039 | -0.019 | -32.759% | 19,000.000 | 19,250.000 | 21/03/2025 |
49715 | 納指法巴五三牛C | 0.018 | -0.024 | -57.143% | 19,250.000 | 19,500.000 | 21/03/2025 |
49721 | 納指法興四乙牛H | 0.019 | -0.020 | -51.282% | 19,300.000 | 19,500.000 | 20/12/2024 |
49723 | 納指法巴五三牛D | 0.023 | 0.000 | 0.000% | 19,500.000 | 19,750.000 | 21/03/2025 |
49734 | 納指匯豐四乙牛F | | 0.000 | 0.000% | 19,300.000 | 19,500.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.710 | -0.030 | -4.054% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.660 | -0.030 | -4.348% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.610 | -0.030 | -4.687% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.405 | -0.030 | -6.897% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.036 | +0.006 | +20.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.033 | +0.007 | +26.923% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.038 | +0.006 | +18.750% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.057 | +0.006 | +11.765% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.059 | +0.005 | +9.259% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.038 | +0.006 | +18.750% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.048 | +0.006 | +14.286% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.047 | +0.007 | +17.500% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.053 | +0.007 | +15.217% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.043 | +0.007 | +19.444% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.070 | +0.007 | +11.111% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.059 | +0.007 | +13.462% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.074 | +0.008 | +12.121% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.059 | +0.005 | +9.259% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.068 | +0.006 | +9.677% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.046 | +0.005 | +12.195% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.049 | +0.009 | +22.500% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.056 | +0.008 | +16.667% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.071 | +0.008 | +12.698% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.080 | +0.007 | +9.589% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | | 0.000 | 0.000% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.071 | +0.008 | +12.698% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
|