29009 中芯瑞銀五四沽A (認沽證)
即時 按盤價 跌0.112 -0.006 (-5.085%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50944中芯法興五六牛A0.250+0.007+2.881%15.20015.80027/06/2025
51221中芯瑞銀五七牛A0.248+0.004+1.639%15.40016.00028/07/2025
51918中芯法興五六牛B0.234+0.003+1.299%16.20016.80026/06/2025
52053中芯匯豐五七牛C0.226+0.004+1.802%16.40017.00030/07/2025
52408中芯法興五六牛C0.198+0.004+2.062%17.90018.50025/06/2025
52471中芯匯豐五七牛D0.185+0.002+1.093%18.40019.00030/07/2025
53189中芯法興五六牛D0.159+0.006+3.922%19.90020.50030/06/2025
53348中芯瑞銀五七牛B0.168+0.007+4.348%19.40020.00003/07/2025
54428中芯瑞銀五六牛A0.086+0.008+10.256%23.40024.00025/06/2025
54528中芯法興五九牛B0.061+0.004+7.018%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.081+0.002+2.532%23.40024.00028/07/2025
55314中芯法興五十牛B0.091+0.004+4.598%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.065+0.003+4.839%21.40022.00015/09/2025
55666中芯法興五十牛C0.106+0.001+0.952%17.40018.00030/10/2025
55670中芯法興五十牛D0.076+0.002+2.703%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.064+0.001+1.587%21.40022.00030/10/2025
56054中芯法興五九牛C0.039+0.004+11.429%23.90024.50029/09/2025
56261中芯法巴五九牛A0.0000.000%21.40022.00029/09/2025
56832中芯中銀四乙牛O1.370+0.020+1.481%13.84014.44030/12/2024
57038中芯法巴五九牛C0.036+0.004+12.500%24.40025.00029/09/2025
57150中芯法興五二牛A0.270+0.010+3.846%14.20014.80027/02/2025
57415中芯瑞銀五二牛A0.265+0.005+1.923%14.40015.00010/02/2025
57810中芯匯豐五二牛A0.250+0.001+0.402%14.40015.00014/02/2025
58217中芯花旗五三牛A0.2550.0000.000%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.0000.000%19.40020.00031/12/2025
58485中芯匯豐五九牛D0.086+0.003+3.614%19.40020.00030/09/2025
58650中芯匯豐五九牛E0.055+0.004+7.843%22.40023.00030/09/2025
58999中芯瑞銀五十牛A0.035+0.003+9.375%24.20024.80010/10/2025
59002中芯瑞銀五甲牛A0.107+0.002+1.905%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.085+0.003+3.659%19.60020.20026/11/2025
66997中芯匯豐五乙牛A0.3050.0000.000%12.40013.00030/12/2025
67617中芯中銀四乙牛H0.2750.0000.000%12.90013.50030/12/2024
67684中芯法興四甲牛A0.3200.0000.000%11.20011.80028/11/2024
67840中芯花旗四乙牛A0.290+0.005+1.754%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.305+0.005+1.667%12.40013.00030/12/2024
68850中芯瑞銀四甲牛B0.3350.0000.000%10.40011.00029/11/2024
68938中芯匯豐五乙牛B0.3350.0000.000%10.40011.00030/12/2025
69206中芯法興四乙牛B0.345+0.005+1.471%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.280+0.005+1.818%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54482中芯瑞銀七乙熊B0.067-0.002-2.899%35.60035.00021/12/2027
54488中芯法興七乙熊B0.092-0.004-4.167%38.60038.00030/12/2027
54530中芯法興七乙熊C0.059-0.003-4.839%34.60034.00029/12/2027
54758中芯法興七乙熊D0.129-0.001-0.769%42.60042.00028/12/2027
54823中芯瑞銀七乙熊C0.153-0.002-1.290%45.60045.00029/12/2027
57427中芯匯豐七乙熊B0.055-0.002-3.509%33.60033.00030/12/2027
57542中芯瑞銀七乙熊D0.051-0.002-3.774%33.60033.00020/12/2027
58054中芯花旗七乙熊A0.076-0.003-3.797%36.60036.00031/12/2027
58134中芯匯豐七乙熊C0.079-0.003-3.659%36.60036.00030/12/2027
59015中芯瑞銀七乙熊G0.110-0.003-2.655%40.60040.00015/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 09:42
  即時報價更新時間為 22/11/2024 09:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老