27912 騰訊摩利五三沽B (認沽證)
即時 按盤價 升0.097 +0.009 (+10.227%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.082-0.017-17.172%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.071-0.016-18.391%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.175-0.018-9.326%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.069-0.018-20.690%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.085-0.019-18.269%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.064-0.018-21.951%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.064-0.018-21.951%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.074-0.016-17.778%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.048-0.017-26.154%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.061-0.016-20.779%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.076-0.017-18.280%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.044-0.017-27.869%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.046-0.017-26.984%383.800386.80025/06/2025
50412騰訊法興五六牛B0.069-0.017-19.767%374.200377.00027/06/2025
50507騰訊法興五六牛C0.084-0.016-16.000%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.052-0.019-26.761%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.135-0.018-11.765%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.052-0.018-25.714%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.062-0.018-22.500%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.059-0.018-23.377%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.147-0.016-9.816%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.059-0.018-23.377%378.000381.00014/03/2025
50787騰訊法巴五二牛I0.030-0.018-37.500%392.200395.00027/02/2025
50793騰訊法巴五二牛J0.041-0.016-28.070%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.052-0.017-24.638%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.057-0.019-25.000%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.090-0.019-17.431%361.200364.00001/04/2025
50942騰訊法興五六牛D0.043-0.019-30.645%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.037-0.018-32.727%387.200390.00027/06/2025
50972騰訊匯豐五六牛N0.029-0.015-34.091%392.200395.00027/06/2025
50984騰訊瑞銀五七牛E0.015-0.018-54.545%397.200400.20008/07/2025
50985騰訊瑞銀五七牛F0.029-0.019-39.583%391.200394.00004/07/2025
51042騰訊摩通五六牛Q0.015-0.019-55.882%397.200400.20013/06/2025
51044騰訊摩通五三牛D0.041-0.018-30.508%387.000390.00014/03/2025
51165騰訊法興五六牛E0.055-0.017-23.611%380.200383.00023/06/2025
51217騰訊瑞銀五七牛G0.021-0.020-48.780%394.200397.00002/07/2025
51263騰訊摩通五三牛E0.026-0.018-40.909%392.000395.00014/03/2025
51330騰訊摩利五六牛B0.024-0.019-44.186%393.200396.00027/06/2025
51482騰訊法興五六牛G0.013-0.016-55.172%399.200402.00030/06/2025
51583騰訊花旗五六牛A0.015-0.018-54.545%397.200400.00030/06/2025
51646騰訊瑞銀五六牛80.039-0.018-31.579%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.290-0.015-4.918%267.200270.00028/03/2025
52299騰訊法巴四甲牛Y0.270-0.015-5.263%272.200275.00028/11/2024
52300騰訊法巴四甲牛Q0.280-0.015-5.085%267.200270.00028/11/2024
52566騰訊瑞銀四乙牛B0.275-0.020-6.780%270.700273.50023/12/2024
52848騰訊法巴四甲牛A0.260-0.015-5.455%277.200280.00028/11/2024
53281騰訊匯豐四乙牛D0.265-0.015-5.357%277.200280.00030/12/2024
53503騰訊瑞銀四乙牛E0.255-0.015-5.556%281.200284.00005/12/2024
54042騰訊瑞銀四乙牛F0.290-0.015-4.918%263.200266.00019/12/2024
54242騰訊瑞銀四乙牛G0.225-0.017-7.025%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.240-0.020-7.692%287.200290.00012/12/2024
54456騰訊瑞銀四乙牛I1.230-0.080-6.107%285.200288.00020/12/2024
54509騰訊法興四甲牛G0.249-0.021-7.778%282.200285.00028/11/2024
54560騰訊法巴四甲牛L0.228-0.016-6.557%292.200295.00028/11/2024
54561騰訊法巴四甲牛C0.238-0.017-6.667%287.200290.00028/11/2024
54713騰訊瑞銀四乙牛J0.230-0.017-6.883%291.200294.00003/12/2024
54808騰訊花旗四乙牛A0.260-0.015-5.455%276.000279.00002/12/2024
54976騰訊匯豐五七牛E0.015-0.019-55.882%397.200400.00028/07/2025
55393騰訊中銀四乙牛A0.231-0.016-6.478%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.233-0.016-6.426%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.265-0.010-3.636%282.200285.00027/11/2025
55854騰訊摩通四甲牛J0.217-0.017-7.265%297.200300.00015/11/2024
55855騰訊摩通四甲牛K0.180-0.017-8.629%315.400318.20015/11/2024
55898騰訊東亞五二牛B0.295-0.015-4.839%285.000288.00028/02/2025
55909騰訊摩利四甲牛A0.187-0.016-7.882%313.200316.00028/11/2024
55920騰訊法巴五甲牛C0.184-0.015-7.538%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.194-0.015-7.177%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.204-0.016-7.273%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.212-0.016-7.018%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.223-0.016-6.695%302.200305.00027/11/2025
55977騰訊法興四甲牛J0.169-0.017-9.140%321.200324.00028/11/2024
55978騰訊法興四甲牛K0.195-0.017-8.019%309.200312.00029/11/2024
56011騰訊摩通四乙牛A0.195-0.016-7.583%309.200312.00013/12/2024
56014騰訊法興五七牛H0.026-0.020-43.478%392.200395.00030/07/2025
56117騰訊法興四乙牛F0.182-0.016-8.081%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.157-0.016-9.249%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.153-0.016-9.467%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.173-0.017-8.947%327.200330.00027/11/2025
56211騰訊摩通四甲牛M0.130-0.017-11.565%339.200342.00015/11/2024
56344騰訊法興四甲牛L0.161-0.017-9.551%325.200328.00027/11/2024
56345騰訊法興四乙牛H0.188-0.017-8.293%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.710-0.090-11.250%336.200339.00030/12/2024
56396騰訊法興四甲牛M0.145-0.017-10.494%333.200336.00029/11/2024
56470騰訊花旗四乙牛B0.209-0.017-7.522%301.800304.80002/12/2024
56551騰訊摩通四乙牛B0.153-0.017-10.000%330.200333.00013/12/2024
56642騰訊花旗四乙牛C0.191-0.017-8.173%311.000314.00002/12/2024
56665騰訊摩通四乙牛C0.141-0.015-9.615%336.200339.00013/12/2024
56685騰訊法巴五五牛E0.019-0.017-47.222%397.200400.00029/05/2025
56857騰訊法巴五甲牛M0.143-0.013-8.333%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.141-0.016-10.191%337.200340.00030/12/2024
57111騰訊花旗四乙牛D0.169-0.015-8.152%320.200323.20002/12/2024
57120騰訊花旗四乙牛E0.153-0.017-10.000%330.200333.20002/12/2024
57149騰訊法興四甲牛O0.127-0.015-10.563%341.200344.00027/11/2024
57190騰訊摩通四乙牛F0.126-0.016-11.268%342.200345.00013/12/2024
57284騰訊法巴四甲牛T0.295-0.020-6.349%257.000260.00028/11/2024
57285騰訊法巴四甲牛U0.310-0.015-4.615%252.000255.00028/11/2024
57360騰訊法興四乙牛K0.125-0.013-9.420%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.184-0.017-8.458%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.064-0.017-20.988%376.200379.00030/06/2025
58173騰訊摩通五七牛S0.020-0.022-52.381%395.000398.00011/07/2025
58262騰訊匯豐五六牛A0.460-0.010-2.128%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.064-0.018-21.951%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.043-0.017-28.333%385.000388.00011/07/2025
58745騰訊摩通五七牛W0.015-0.018-54.545%399.000402.00011/07/2025
59609騰訊匯豐五二牛B0.130-0.018-12.162%342.200345.00014/02/2025
62020騰訊東亞五六牛A0.131-0.017-11.486%345.000348.00026/06/2025
62952騰訊匯豐五六牛C0.340-0.020-5.556%237.200240.00027/06/2025
64160騰訊瑞銀五二牛A0.305-0.015-4.687%257.200260.00005/02/2025
64330騰訊法巴四甲牛F0.320-0.015-4.478%247.000250.00028/11/2024
64331騰訊法巴四甲牛H0.330-0.015-4.348%242.000245.00028/11/2024
64490騰訊法興四甲牛C0.355-0.015-4.054%231.200234.00028/11/2024
64491騰訊法興四甲牛D0.370-0.015-3.896%223.200226.00029/11/2024
64493騰訊法興四乙牛A0.405-0.015-3.571%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.425-0.015-3.409%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.390-0.015-3.704%215.200218.00027/12/2024
64523騰訊法興四乙牛D0.445-0.015-3.261%187.200190.00019/12/2024
64524騰訊法興四乙牛E0.465-0.015-3.125%177.200180.00020/12/2024
64861騰訊法興四甲牛E0.315-0.015-4.545%251.200254.00029/11/2024
65447騰訊匯豐五一牛D0.150-0.017-10.180%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.174-0.016-8.421%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.120-0.017-12.409%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.110-0.015-12.000%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.122-0.015-10.949%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.111-0.016-12.598%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.120-0.016-11.765%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.115-0.015-11.538%350.200353.00020/01/2025
66677騰訊法興五二牛D0.117-0.016-12.030%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.118-0.019-13.869%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.099-0.019-16.102%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.120-0.015-11.111%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.099-0.018-15.385%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.109-0.018-14.173%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.107-0.018-14.400%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.111-0.014-11.200%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.121-0.017-12.319%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.485-0.015-3.000%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.099-0.018-15.385%357.200360.00014/02/2025
67069騰訊法興五三牛A0.105-0.017-13.934%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.105-0.017-13.934%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.095-0.017-15.179%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.520-0.090-14.754%356.200359.00028/03/2025
67560騰訊法巴四甲牛G0.340-0.015-4.225%237.000240.00028/11/2024
67561騰訊法巴四甲牛I0.350-0.015-4.110%232.000235.00028/11/2024
67647騰訊匯豐五六牛E0.405-0.015-3.571%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.165-0.018-9.836%327.200330.00010/06/2025
68199騰訊法巴四甲牛D0.290-0.015-4.918%262.000265.00028/11/2024
68484騰訊瑞銀五六牛L0.158-0.017-9.714%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.187-0.017-8.333%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.096-0.018-15.789%360.200363.00030/06/2025
69466騰訊摩通五二牛20.086-0.018-17.308%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.089-0.018-16.822%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.197-0.016-7.512%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.206-0.016-7.207%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.092-0.019-17.117%362.000365.00013/06/2025
69750騰訊法興五三牛C0.094-0.016-14.545%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.079-0.017-17.708%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.089-0.018-16.822%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.083-0.017-17.000%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.130+0.009+7.438%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.148+0.011+8.029%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.157+0.013+9.028%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.147+0.011+8.088%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.179+0.011+6.548%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.131+0.009+7.377%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.157+0.012+8.276%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.171+0.013+8.228%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.195+0.010+5.405%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.212+0.011+5.473%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.164+0.011+7.190%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.224+0.014+6.667%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.141+0.012+9.302%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.190+0.014+7.955%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.130+0.010+8.333%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.190+0.012+6.742%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.246+0.012+5.128%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.196+0.012+6.522%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.174+0.014+8.750%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.227+0.011+5.093%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.0000.000%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.230+0.011+5.023%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.310+0.010+3.333%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.237+0.013+5.804%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.218+0.012+5.825%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.243+0.012+5.195%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.260+0.005+1.961%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.280+0.010+3.704%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.310+0.010+3.333%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.205+0.014+7.330%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.285+0.015+5.556%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.237+0.014+6.278%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.320+0.015+4.918%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.250+0.011+4.603%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.229+0.012+5.530%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.280+0.015+5.660%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.165+0.014+9.272%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.270+0.015+5.882%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.171+0.012+7.547%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.285+0.015+5.556%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.155+0.011+7.639%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.260+0.010+4.000%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.123+0.013+11.818%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.108+0.011+11.340%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.125+0.012+10.619%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.093+0.012+14.815%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.089+0.010+12.658%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.0000.000%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.103+0.011+11.957%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.0000.000%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.079+0.011+16.176%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.073+0.012+19.672%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.103+0.012+13.187%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.087+0.009+11.538%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.058+0.012+26.087%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.089+0.013+17.105%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.061+0.013+27.083%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.117+0.011+10.377%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.064+0.009+16.364%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.059+0.012+25.532%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.055+0.011+25.000%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.085+0.013+18.056%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.0000.000%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.139+0.009+6.923%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.065+0.011+20.370%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.067+0.012+21.818%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.078+0.012+18.182%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.080+0.011+15.942%457.800455.00022/11/2027
59712騰訊摩通七乙熊F0.041+0.012+41.379%430.000427.00010/12/2027
59723騰訊花旗七乙熊C0.096+0.011+12.941%470.800468.00030/12/2027
59745騰訊瑞銀七乙熊Y0.037+0.011+42.308%427.800425.00001/12/2027
59911騰訊摩通七十熊C0.0770.0000.000%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.1070.0000.000%473.000470.00022/11/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 17:59
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老