26864 港交國君五九購A (認購證)
即時 按盤價 跌0.161 -0.007 (-4.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.059-0.006-9.231%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.043-0.005-10.417%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.078-0.006-7.143%188.000190.00004/11/2024
55454港交法興五九牛B0.116-0.006-4.918%168.000170.00030/09/2025
55692港交摩利五五牛C0.090-0.006-6.250%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.098-0.005-4.854%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.027-0.007-20.588%213.000215.00020/12/2024
55919港交法巴五甲牛C0.022-0.006-21.429%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.030-0.006-16.667%213.000215.00028/11/2024
55989港交法興五四牛H0.021-0.006-22.222%216.000218.00028/04/2025
56015港交摩通四乙牛B0.014-0.006-30.000%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.018-0.006-25.000%218.000220.00025/11/2024
56472港交花旗四乙牛B0.018-0.005-21.739%218.600220.60002/12/2024
58264港交匯豐五九牛A0.055-0.008-12.698%198.000200.00029/09/2025
62145港交法興四乙牛A0.037-0.007-15.909%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.040-0.005-11.111%208.000210.00028/11/2024
62923港交法興四十牛F0.057-0.006-9.524%198.000200.00029/10/2024
63780港交摩通六四牛A0.021-0.006-22.222%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.037-0.007-15.909%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.058-0.006-9.375%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.045-0.006-11.765%204.000206.00024/09/2025
65351港交匯豐五九牛G0.019-0.007-26.923%218.000220.00024/09/2025
65525港交摩通六四牛C0.030-0.005-14.286%211.000213.00010/04/2026
65580港交匯豐六四牛A0.039-0.006-13.333%208.000210.00030/04/2026
65861港交摩通六十牛A0.038-0.007-15.556%206.000208.00009/10/2026
65940港交法興五四牛B0.067-0.006-8.219%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.084-0.008-8.696%183.000185.00005/10/2026
66734港交瑞銀六九牛A0.011-0.006-35.294%222.000224.00022/09/2026
66851港交中銀四九牛D0.053-0.008-13.115%202.000205.00020/09/2024
66978港交摩利五四牛A0.042-0.005-10.638%206.200208.00030/04/2025
67033港交法興五四牛C0.048-0.006-11.111%203.000205.00030/04/2025
67034港交法興五五牛B0.078-0.007-8.235%188.000190.00030/05/2025
67136港交摩通四九牛D0.044-0.005-10.204%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.096-0.006-5.882%178.000180.00013/09/2024
67161港交摩通六十牛B0.0370.0000.000%208.000210.00009/10/2026
67261港交東亞四甲牛A0.0550.0000.000%206.000208.00027/11/2024
67339港交摩通四九牛E0.075-0.006-7.407%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.067-0.005-6.944%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.060-0.005-7.692%196.200198.00013/09/2024
67659港交法興五四牛D0.098-0.006-5.769%178.000180.00029/04/2025
67718港交花旗四十牛C0.080-0.006-6.977%186.000188.00002/10/2024
67746港交摩通四十牛A0.097-0.006-5.825%178.000180.00018/10/2024
67748港交摩通四十牛B0.056-0.004-6.667%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.118-0.006-4.839%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.216+0.006+2.857%335.000333.00029/11/2024
52443港交法巴四甲熊F0.194+0.006+3.191%322.000320.00028/11/2024
54767港交法巴四甲熊H0.150+0.006+4.167%302.000300.00028/11/2024
56970港交摩通六三熊B0.149+0.007+4.930%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.187+0.006+3.315%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.174+0.006+3.571%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.154+0.006+4.054%302.000300.00004/11/2024
57327港交摩通六三熊C0.169+0.006+3.681%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.177+0.006+3.509%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.209+0.005+2.451%337.000335.00006/02/2026
58112港交中銀五二熊A0.153+0.005+3.378%303.400300.40028/02/2025
58519港交法興六乙熊D0.197+0.006+3.141%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.214+0.005+2.392%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.228+0.006+2.703%347.000345.00005/02/2026
58841港交花旗七一熊A0.186+0.007+3.911%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.249+0.006+2.469%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.130+0.006+4.839%297.000295.00024/12/2026
59412港交法興六乙熊E0.130+0.006+4.839%296.000294.00030/12/2026
59577港交摩通六三熊D0.122+0.007+6.087%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.113+0.006+5.607%287.000285.00015/12/2026
59973港交摩通六四熊A0.117+0.007+6.364%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.122+0.006+5.172%292.000290.00030/12/2026
60192港交法興六乙熊F0.108+0.007+6.931%284.000282.00029/12/2026
60637港交花旗六乙熊A0.129+0.006+4.878%295.000293.00002/12/2026
60644港交摩通四十熊A0.218+0.005+2.347%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.094+0.006+6.818%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.150+0.004+2.740%302.000300.00027/12/2024
61902港交摩通六乙熊A0.087+0.007+8.750%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.150+0.006+4.167%307.000305.00010/12/2026
62422港交法巴四甲熊A0.228+0.006+2.703%342.000340.00028/11/2024
62551港交法興六乙熊G0.086+0.006+7.500%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.075+0.006+8.696%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.169+0.006+3.681%317.000315.00009/12/2026
63309港交花旗六乙熊B0.101+0.004+4.124%280.000278.00002/12/2026
63569港交法興六乙熊H0.068+0.006+9.677%262.000260.00030/12/2026
63617港交摩通六乙熊B0.067+0.007+11.667%262.000260.00011/12/2026
63730港交花旗六四熊A0.066+0.006+10.000%260.000258.00001/04/2026
64516港交瑞銀六乙熊N0.056+0.004+7.692%257.000255.00016/12/2026
64856港交法興四甲熊A0.171+0.007+4.268%312.000310.00029/11/2024
64946港交法興六乙熊J0.050+0.006+13.636%252.000250.00029/12/2026
65214港交瑞銀六乙熊O0.039+0.005+14.706%247.000245.00022/12/2026
65346港交摩通六乙熊C0.039+0.007+21.875%247.000245.00011/12/2026
65363港交摩利六乙熊A0.066+0.005+8.197%260.800259.00030/12/2026
65364港交摩利六乙熊B0.044+0.005+12.821%249.800248.00029/12/2026
65426港交法興六乙熊K0.031+0.007+29.167%242.000240.00023/12/2026
65449港交匯豐六乙熊C0.068+0.006+9.677%262.000260.00030/12/2026
66060港交摩通六乙熊D0.053+0.007+15.217%254.000252.00011/12/2026
66294港交瑞銀六乙熊P0.018+0.005+38.462%237.000235.00014/12/2026
66334港交摩通六乙熊E0.027+0.006+28.571%240.000238.00011/12/2026
66924港交法巴五甲熊J0.0000.000%262.000260.00027/11/2025
66959港交法巴五甲熊K0.0000.000%242.000240.00027/11/2025
66960港交法巴五甲熊L0.0000.000%252.000250.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/08/2024 15:06
  即時報價更新時間為 14/08/2024 15:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧