26519 美團花旗五二沽A (認沽證)
即時 按盤價 不變0.016 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.590+0.060+11.321%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.560+0.060+12.000%122.500125.00004/03/2025
50093美團摩通五甲牛C0.161+0.012+8.054%100.500103.00014/11/2025
50094美團摩通五甲牛D0.145+0.013+9.848%109.000111.50014/11/2025
50146美團摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.1240.0000.000%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.137+0.013+10.484%112.900115.40017/11/2025
50233美團摩通五三牛D0.580+0.060+11.538%121.500124.00014/03/2025
50246美團法巴五二牛E0.550+0.050+10.000%122.000125.00027/02/2025
50247美團法巴五二牛F0.600+0.050+9.091%117.000120.00027/02/2025
50320美團匯豐五二牛J0.510+0.060+13.333%127.500130.00027/02/2025
50327美團匯豐五二牛K0.550+0.060+12.245%123.500126.00027/02/2025
50337美團摩通五甲牛E0.128+0.014+12.281%117.500120.00014/11/2025
50341美團摩通五三牛E0.520+0.060+13.043%127.500130.00014/03/2025
50355美團法巴四甲牛G1.090+0.050+4.808%67.00070.00028/11/2024
50362美團花旗五九牛A0.114+0.014+14.000%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.510+0.065+14.607%128.500131.00005/03/2025
50410美團法興五八牛B0.115+0.013+12.745%122.500125.00028/08/2025
50512美團法興五九牛B0.135+0.013+10.656%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.460+0.070+17.949%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.112+0.015+15.464%125.500128.00018/11/2025
50591美團摩通五甲牛F0.116+0.015+14.851%123.500126.00014/11/2025
50652美團法巴五二牛G0.500+0.050+11.111%127.000130.00027/02/2025
50803美團法巴五二牛H0.450+0.050+12.500%132.000135.00027/02/2025
50947美團法興五八牛C0.099+0.015+17.857%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.094+0.015+18.987%133.500136.00020/10/2025
51045美團摩通五甲牛G0.096+0.016+20.000%133.500136.00014/11/2025
51108美團摩利五八牛A0.112+0.013+13.131%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.103+0.015+17.045%129.500132.00021/10/2025
51261美團摩通五十牛B0.100+0.013+14.943%130.500133.00010/10/2025
51276美團法巴四甲牛A0.990+0.050+5.319%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.315+0.070+28.571%147.000150.00027/02/2025
51394美團法巴五二牛J0.355+0.055+18.333%142.000145.00027/02/2025
51395美團法巴五二牛K0.405+0.055+15.714%137.000140.00027/02/2025
51434美團法興五九牛C0.085+0.015+21.429%137.500140.00030/09/2025
51515美團摩通五九牛C0.086+0.015+21.127%137.500140.00012/09/2025
51529美團摩通五九牛D0.069+0.015+27.778%145.500148.00012/09/2025
51578美團花旗五七牛C0.086+0.014+19.444%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.065+0.015+30.000%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.075+0.015+25.000%142.500145.00023/10/2025
51665美團匯豐五十牛A0.084+0.014+20.000%137.500140.00020/10/2025
51764美團匯豐五九牛B0.064+0.015+30.612%147.200150.00030/09/2025
51852美團瑞銀五十牛A1.000+0.050+5.263%80.00083.00027/10/2025
51928美團法興五八牛D0.067+0.016+31.373%146.000148.50027/08/2025
51929美團法興五九牛D0.051+0.014+37.838%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.031+0.015+93.750%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.043+0.015+53.571%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.960+0.050+5.495%81.00084.00030/12/2024
52066美團摩通五九牛E0.033+0.016+94.118%162.500165.00012/09/2025
52102美團法興四十牛B0.950+0.050+5.556%81.00084.00030/10/2024
52128美團摩通五八牛B0.055+0.016+41.026%152.500155.00008/08/2025
52200美團摩利五九牛B0.080+0.016+25.000%146.200149.00030/09/2025
52201美團摩利五八牛B0.0000.000%157.200160.00029/08/2025
52291美團法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美團法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美團法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美團法興五八牛E0.038+0.015+65.217%159.500162.00026/08/2025
52462美團匯豐五九牛C0.044+0.015+51.724%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.055+0.016+41.026%152.500155.00012/08/2025
52651美團摩通五八牛C0.044+0.015+51.724%157.500160.00008/08/2025
52655美團摩通五八牛D0.061+0.015+32.609%149.500152.00008/08/2025
53090美團瑞銀五十牛D1.010+0.050+5.208%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.910+0.050+5.814%85.88088.88030/12/2024
53943美團花旗四乙牛B0.9200.0000.000%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.940+0.050+5.618%83.00086.00030/12/2024
54163美團摩利四十牛A0.900+0.050+5.882%86.20089.00030/10/2024
54574美團法巴四甲牛O0.890+0.050+5.952%87.00090.00028/11/2024
54610美團摩通四甲牛A0.880+0.060+7.317%89.00092.00008/11/2024
54675美團法興四甲牛C0.890+0.050+5.952%88.00091.00028/11/2024
55065美團花旗四乙牛C0.8300.0000.000%88.45091.45002/12/2024
55181美團摩通五甲牛A0.224+0.013+6.161%68.30071.30014/11/2025
55685美團摩通四甲牛F0.850+0.060+7.595%92.00095.00008/11/2024
55834美團法興四十牛F0.820+0.050+6.494%94.00097.00029/10/2024
55856美團摩通四甲牛G0.820+0.060+7.895%95.00098.00015/11/2024
55912美團摩利四甲牛A0.800+0.050+6.667%97.10099.90028/11/2024
55926美團法巴五甲牛B0.820+0.050+6.494%97.000100.00027/11/2025
55930美團法巴五甲牛C0.870+0.050+6.098%92.00095.00027/11/2025
55951美團匯豐四十牛A0.830+0.050+6.410%93.00096.00030/10/2024
55959美團匯豐四甲牛D0.870+0.060+7.407%90.00093.00028/11/2024
56184美團匯豐四甲牛E0.800+0.060+8.108%97.000100.00004/11/2024
56210美團摩通五七牛A0.190+0.012+6.742%85.00088.00031/07/2025
56282美團摩通四十牛I0.7400.0000.000%97.000100.00018/10/2024
56351美團瑞銀五八牛A0.190+0.013+7.345%85.10088.10028/08/2025
56517美團摩通五八牛F0.0000.000%167.500170.00008/08/2025
56566美團摩通五八牛G0.0000.000%177.500180.00008/08/2025
56584美團瑞銀五六牛R0.0000.000%169.500172.00030/06/2025
56984美團摩通五八牛A0.170+0.012+7.595%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.167+0.014+9.150%96.00099.00025/06/2025
57932美團花旗五七牛A0.172+0.014+8.861%92.80095.80002/07/2025
59200美團法興五五牛B0.164+0.011+7.190%97.000100.00030/05/2025
59201美團法興五六牛A0.177+0.012+7.273%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.215+0.012+5.911%72.00075.00001/08/2025
60196美團法興五八牛A0.209+0.012+6.091%75.50078.50028/08/2025
60583美團法興五七牛A0.194+0.012+6.593%83.00086.00030/07/2025
61264美團法巴四甲牛V1.190+0.050+4.386%57.00060.00028/11/2024
61376美團法興五五牛A0.248+0.007+2.905%52.00055.00016/05/2025
61378美團法興五七牛B0.186+0.012+6.897%87.00090.00029/07/2025
61452美團法興五七牛C0.201+0.011+5.789%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.244+0.013+5.628%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.250+0.008+3.306%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.260+0.005+1.961%47.00050.00011/06/2025
61734美團法興五九牛A0.2650.0000.000%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.280+0.005+1.818%37.00040.00030/12/2025
62024美團法巴四甲牛W1.290+0.050+4.032%47.00050.00028/11/2024
65833美團匯豐五六牛C1.260+0.060+5.000%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.230+0.013+5.991%65.50068.00019/12/2025
66956美團法巴五甲牛R0.970+0.050+5.435%82.00085.00027/11/2025
67004美團匯豐五六牛D1.200+0.050+4.348%58.00061.00027/06/2025
67288美團匯豐五九牛A0.930+0.070+8.140%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.390+0.050+3.731%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.800+0.050+6.667%97.700100.20016/01/2025
67645美團匯豐五乙牛B0.0000.000%47.00050.00030/12/2025
67650美團匯豐五六牛E1.220+0.050+4.274%56.00059.00027/06/2025
67891美團匯豐五二牛D0.810+0.060+8.000%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.860+0.060+7.500%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.750+0.060+8.696%103.500106.00003/02/2025
68585美團摩通五二牛H0.770+0.050+6.944%101.500104.00014/02/2025
68656美團摩通五二牛I0.790+0.050+6.757%99.500102.00014/02/2025
68679美團法興五二牛D0.760+0.060+8.571%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.710+0.060+9.231%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.660+0.060+10.000%112.500115.00017/02/2025
68744美團匯豐五二牛F0.700+0.050+7.692%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.770+0.060+8.451%104.500107.00030/12/2026
68769美團摩通五三牛B0.740+0.070+10.448%104.500107.00007/03/2025
68770美團摩通五二牛J0.680+0.060+9.677%110.500113.00014/02/2025
68801美團法興五三牛B0.720+0.060+9.091%107.000110.00028/03/2025
68838美團花旗五十牛A0.1590.0000.000%95.50098.50002/10/2025
68911美團摩通五二牛K0.650+0.060+10.169%113.500116.00014/02/2025
68917美團摩利五二牛A0.730+0.050+7.353%105.200108.00014/02/2025
68936美團匯豐五六牛G1.350+0.050+3.846%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.680+0.060+9.677%110.500113.00021/02/2025
69072美團摩通五二牛L0.710+0.060+9.231%107.500110.00014/02/2025
69099美團匯豐五二牛G0.670+0.060+9.836%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.780+0.060+8.333%100.500103.00004/02/2025
69153美團匯豐五六牛H1.280+0.060+4.918%50.00053.00027/06/2025
69165美團法巴五二牛B0.650+0.050+8.333%112.000115.00027/02/2025
69166美團法巴五二牛C0.700+0.050+7.692%107.000110.00027/02/2025
69167美團法巴五二牛D0.750+0.050+7.143%102.000105.00027/02/2025
69254美團摩通五五牛B1.180+0.050+4.425%60.00063.00009/05/2025
69483美團法巴四甲牛E1.130+0.050+4.630%62.50065.00028/11/2024
69484美團法巴四甲牛F1.230+0.050+4.237%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.640+0.060+10.345%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.154+0.015+10.791%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.600+0.060+11.111%118.500121.00003/03/2025
69796美團摩通五甲牛B0.154+0.013+9.220%104.300106.80014/11/2025
69810美團摩通五三牛C0.640+0.060+10.345%115.500118.00014/03/2025
69811美團摩通五乙牛A0.179+0.012+7.186%91.50094.00012/12/2025
69831美團匯豐五二牛H0.620+0.050+8.772%115.500118.00027/02/2025
69852美團花旗五十牛B0.1400.0000.000%104.700107.70002/10/2025
69869美團法興五三牛C0.640+0.080+14.286%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.620+0.050+8.772%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.120+0.060+5.660%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.177+0.014+8.589%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.075-0.011-12.791%222.500220.00030/12/2027
52256美團法巴七七熊G0.076-0.012-13.636%223.000220.00029/07/2027
52261美團法巴七七熊K0.125-0.013-9.420%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.106-0.013-10.924%242.500240.00020/12/2027
52676美團花旗七乙熊C0.098-0.005-4.854%232.500230.00031/12/2027
52801美團法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.128-0.010-7.246%252.500250.00030/12/2027
52942美團摩利七乙熊E0.086-0.012-12.245%227.800225.00029/12/2027
53072美團法興七乙熊I0.083-0.011-11.702%227.500225.00023/12/2027
53073美團法興七乙熊J0.107-0.010-8.547%242.500240.00028/12/2027
53250美團法興七乙熊K0.132-0.010-7.042%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.175-0.012-6.417%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.141-0.012-7.843%262.500260.00024/12/2027
53605美團摩通七九熊C0.385-0.055-12.500%222.500220.00010/09/2027
53659美團摩通七九熊D0.111-0.011-9.016%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.159-0.008-4.790%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.058-0.011-15.942%212.500210.00029/12/2027
54189美團花旗五乙熊A0.1100.0000.000%230.500228.00030/12/2025
54268美團摩通七九熊E0.093-0.012-11.429%232.500230.00010/09/2027
54269美團摩通七九熊F0.179-0.011-5.789%282.500280.00010/09/2027
54270美團摩通七九熊G0.128-0.011-7.914%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.124-0.010-7.463%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.161-0.010-5.848%272.500270.00030/12/2027
54616美團摩通七乙熊A0.210-0.011-4.977%302.500300.00010/12/2027
54622美團摩通七乙熊B0.142-0.011-7.190%262.500260.00010/12/2027
54793美團摩通七乙熊C0.101-0.010-9.009%237.500235.00010/12/2027
54799美團摩通七乙熊D0.159-0.010-5.917%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.210-0.011-4.977%302.500300.00009/12/2027
54973美團匯豐七乙熊E0.044-0.011-20.000%202.500200.00029/12/2027
55035美團法興七乙熊M0.051-0.011-17.742%207.500205.00029/12/2027
55104美團摩通七甲熊A0.069-0.010-12.658%217.500215.00012/11/2027
55105美團摩通七甲熊B0.045-0.011-19.643%202.500200.00012/11/2027
55159美團法巴五六熊E0.051-0.010-16.393%203.000200.00027/06/2025
55160美團法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55399美團摩通七甲熊C0.036-0.012-25.000%197.500195.00012/11/2027
55461美團瑞銀七乙熊O0.044-0.010-18.519%202.500200.00016/12/2027
55771美團匯豐七乙熊F0.085-0.011-11.458%227.500225.00030/12/2027
55825美團摩通七甲熊D0.056-0.010-15.152%210.500208.00012/11/2027
56203美團瑞銀七乙熊P0.028-0.011-28.205%192.500190.00013/12/2027
56404美團摩利七乙熊H0.0000.000%201.800199.00028/12/2027
56448美團匯豐七乙熊G0.0200.0000.000%187.500185.00010/12/2027
56492美團法興七乙熊N0.0250.0000.000%190.500188.00030/12/2027
56603美團瑞銀七乙熊Q0.0110.0000.000%182.500180.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/10/2024 12:22
  即時報價更新時間為 18/10/2024 12:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老