26222 友邦摩通四乙購A (認購證)
即時 按盤價 不變0.221 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52986友邦瑞銀四甲牛A0.116+0.013+12.621%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.115+0.013+12.745%44.40045.00008/11/2024
54172友邦法興五六牛A0.119+0.015+14.423%44.40045.00027/06/2025
54245友邦瑞銀四乙牛A0.149+0.013+9.559%41.40042.00031/12/2024
54334友邦匯豐四乙牛G0.165+0.014+9.272%39.40040.00030/12/2024
54380友邦中銀四乙牛C0.151+0.013+9.420%41.40042.00030/12/2024
54393友邦法興四十牛H0.145+0.013+9.848%41.40042.00030/10/2024
54394友邦法興五六牛B0.175+0.013+8.025%38.40039.00027/06/2025
54423友邦匯豐四甲牛C0.136+0.014+11.475%42.40043.00004/11/2024
54471友邦摩通四甲牛B0.146+0.014+10.606%41.40042.00015/11/2024
55202友邦匯豐四乙牛H0.216+0.013+6.404%34.40035.00030/12/2024
55230友邦法興四甲牛B0.206+0.013+6.736%35.40036.00029/11/2024
55233友邦法興四甲牛C0.132+0.013+10.924%42.90043.50028/11/2024
55256友邦瑞銀四十牛E0.130+0.014+12.069%42.90043.50002/10/2024
55262友邦瑞銀四十牛F0.165+0.013+8.553%39.40040.00010/10/2024
55291友邦摩通四甲牛C0.166+0.013+8.497%39.40040.00008/11/2024
55320友邦匯豐四甲牛D0.156+0.013+9.091%40.40041.00004/11/2024
55330友邦瑞銀四十牛G0.186+0.013+7.514%37.40038.00017/10/2024
55367友邦法興四甲牛D0.162+0.014+9.459%39.90040.50027/11/2024
55368友邦法興四乙牛C0.237+0.013+5.804%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.187+0.013+7.471%37.40038.00013/12/2024
55475友邦瑞銀四十牛H0.214+0.013+6.468%34.40035.00021/10/2024
55518友邦摩通四甲牛D0.206+0.014+7.292%35.40036.00008/11/2024
55520友邦摩通四乙牛C0.133+0.013+10.833%42.90043.50013/12/2024
55524友邦匯豐四甲牛E0.185+0.013+7.558%37.40038.00004/11/2024
55591友邦瑞銀四十牛I0.102+0.014+15.909%45.90046.50030/10/2024
55610友邦高盛五六牛A0.0000.000%37.40038.00027/06/2025
55899友邦東亞五三牛A0.147+0.014+10.526%42.20042.80025/03/2025
55958友邦匯豐四乙牛I0.108+0.013+13.684%45.40046.00030/12/2024
56141友邦法興五六牛C0.088+0.012+15.789%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.099+0.014+16.471%46.40047.00013/12/2024
56251友邦瑞銀四甲牛B0.077+0.013+20.312%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.075+0.014+22.951%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.094+0.013+16.049%46.60047.20002/12/2024
56742友邦匯豐五六牛B0.069+0.013+23.214%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.068+0.013+23.636%49.20049.80002/12/2024
67001友邦匯豐五乙牛A0.119+0.015+14.423%44.40045.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53273友邦匯豐四乙熊A0.145-0.013-8.228%70.60070.00030/12/2024
56262友邦匯豐四七熊A0.205-0.013-5.963%75.60075.00031/07/2024
56682友邦瑞銀六四熊B0.127-0.012-8.633%70.60070.00027/04/2026
57408友邦瑞銀六三熊A0.220-0.013-5.579%80.60080.00024/03/2026
58479友邦匯豐四七熊B0.255-0.015-5.556%80.60080.00031/07/2024
58645友邦法興四七熊B0.204-0.013-5.991%75.60075.00031/07/2024
59447友邦匯豐四乙熊C0.106-0.013-10.924%66.60066.00030/12/2024
59550友邦法興六乙熊C0.087-0.011-11.224%65.60065.00030/12/2026
59635友邦瑞銀五甲熊A0.081-0.012-12.903%64.60064.00012/11/2025
60487友邦摩通六乙熊A0.088-0.010-10.204%65.60065.00011/12/2026
61299友邦花旗六乙熊A0.076-0.012-13.636%64.40063.80002/12/2026
61519友邦瑞銀四十熊A0.192-0.013-6.341%74.60074.00002/10/2024
61718友邦瑞銀六乙熊A0.052-0.010-16.129%61.60061.00028/12/2026
61852友邦法興六乙熊D0.044-0.011-20.000%60.60060.00029/12/2026
62180友邦法興四七熊C0.153-0.013-7.831%70.60070.00030/07/2024
62243友邦摩通四七熊A0.155-0.013-7.738%70.60070.00019/07/2024
62665友邦花旗六乙熊B0.044-0.010-18.519%60.50059.90001/12/2026
62840友邦摩通六乙熊B0.044-0.010-18.519%60.60060.00011/12/2026
62909友邦瑞銀六乙熊B0.018-0.010-35.714%57.60057.00030/12/2026
66078友邦瑞銀四九熊B0.123-0.013-9.559%67.60067.00030/09/2024
66497友邦花旗四八熊D0.134-0.013-8.844%69.10068.50001/08/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/07/2024 17:59
  即時報價更新時間為 12/07/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧