26137 港交中銀五五購A (認購證)
即時 按盤價 跌0.109 -0.018 (-14.173%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.055-0.009-14.063%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.041-0.008-16.327%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.075-0.009-10.714%188.000190.00004/11/2024
55454港交法興五九牛B0.113-0.007-5.833%168.000170.00030/09/2025
55692港交摩利五五牛C0.087-0.009-9.375%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.026-0.009-25.714%213.000215.00020/12/2024
55919港交法巴五甲牛C0.018-0.009-33.333%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.027-0.009-25.000%213.000215.00028/11/2024
55989港交法興五四牛H0.019-0.010-34.483%216.000218.00028/04/2025
56015港交摩通四乙牛B0.011-0.008-42.105%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.016-0.008-33.333%218.000220.00025/11/2024
56092港交中銀四乙牛A0.019-0.009-32.143%220.000223.00030/12/2024
56307港交摩利五四牛C0.010-0.002-16.667%223.200225.00029/04/2025
56472港交花旗四乙牛B0.014-0.009-39.130%218.600220.60002/12/2024
58264港交匯豐五九牛A0.054-0.007-11.475%198.000200.00029/09/2025
62145港交法興四乙牛A0.036-0.008-18.182%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.038-0.008-17.391%208.000210.00028/11/2024
62923港交法興四十牛F0.055-0.009-14.063%198.000200.00029/10/2024
63571港交法興五五牛I0.015-0.004-21.053%221.000223.00029/05/2025
63780港交摩通六四牛A0.017-0.010-37.037%216.000218.00010/04/2026
63921港交摩通六四牛B0.0160.0000.000%223.000225.00010/04/2026
64001港交瑞銀五四牛C0.036-0.009-20.000%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.056-0.008-12.500%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.044-0.009-16.981%204.000206.00024/09/2025
64772港交瑞銀五九牛C0.010-0.011-52.381%221.000223.00019/09/2025
64925港交匯豐五九牛F0.0170.0000.000%223.000225.00024/09/2025
65351港交匯豐五九牛G0.017-0.009-34.615%218.000220.00024/09/2025
65525港交摩通六四牛C0.028-0.010-26.316%211.000213.00010/04/2026
65580港交匯豐六四牛A0.038-0.007-15.556%208.000210.00030/04/2026
65861港交摩通六十牛A0.0390.0000.000%206.000208.00009/10/2026
65940港交法興五四牛B0.066-0.008-10.811%193.000195.00030/04/2025
66851港交中銀四九牛D0.053-0.008-13.115%202.000205.00020/09/2024
66978港交摩利五四牛A0.039-0.010-20.408%206.200208.00030/04/2025
67033港交法興五四牛C0.046-0.008-14.815%203.000205.00030/04/2025
67034港交法興五五牛B0.077-0.008-9.412%188.000190.00030/05/2025
67136港交摩通四九牛D0.041-0.009-18.000%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.094-0.008-7.843%178.000180.00013/09/2024
67261港交東亞四甲牛A0.047-0.008-14.545%206.000208.00027/11/2024
67339港交摩通四九牛E0.071-0.009-11.250%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.064-0.008-11.111%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.056-0.009-13.846%196.200198.00013/09/2024
67659港交法興五四牛D0.095-0.009-8.654%178.000180.00029/04/2025
67718港交花旗四十牛C0.077-0.010-11.494%186.000188.00002/10/2024
67746港交摩通四十牛A0.094-0.008-7.843%178.000180.00018/10/2024
67748港交摩通四十牛B0.052-0.009-14.754%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.115-0.009-7.258%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.218+0.009+4.306%335.000333.00029/11/2024
52443港交法巴四甲熊F0.196+0.009+4.813%322.000320.00028/11/2024
54767港交法巴四甲熊H0.152+0.008+5.556%302.000300.00028/11/2024
56970港交摩通六三熊B0.151+0.010+7.092%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.186+0.009+5.085%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.176+0.009+5.389%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.156+0.009+6.122%302.000300.00004/11/2024
57327港交摩通六三熊C0.169+0.010+6.289%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.177+0.009+5.357%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.210+0.009+4.478%337.000335.00006/02/2026
58112港交中銀五二熊A0.154+0.008+5.479%303.400300.40028/02/2025
58519港交法興六乙熊D0.196+0.009+4.813%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.217+0.009+4.327%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.228+0.009+4.110%347.000345.00005/02/2026
58841港交花旗七一熊A0.185+0.008+4.520%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.248+0.009+3.766%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.130+0.009+7.438%297.000295.00024/12/2026
59412港交法興六乙熊E0.131+0.011+9.167%296.000294.00030/12/2026
59577港交摩通六三熊D0.125+0.012+10.619%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.113+0.009+8.654%287.000285.00015/12/2026
59973港交摩通六四熊A0.118+0.010+9.259%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.122+0.009+7.965%292.000290.00030/12/2026
60192港交法興六乙熊F0.107+0.006+5.941%284.000282.00029/12/2026
60637港交花旗六乙熊A0.129+0.007+5.738%295.000293.00002/12/2026
60644港交摩通四十熊A0.221+0.009+4.245%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.094+0.009+10.588%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.152+0.007+4.828%302.000300.00027/12/2024
61902港交摩通六乙熊A0.088+0.011+14.286%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.150+0.009+6.383%307.000305.00010/12/2026
62422港交法巴四甲熊A0.230+0.008+3.604%342.000340.00028/11/2024
62551港交法興六乙熊G0.085+0.006+7.595%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.076+0.008+11.765%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.169+0.009+5.625%317.000315.00009/12/2026
63309港交花旗六乙熊B0.103+0.008+8.421%280.000278.00002/12/2026
63569港交法興六乙熊H0.070+0.009+14.754%262.000260.00030/12/2026
63617港交摩通六乙熊B0.068+0.010+17.241%262.000260.00011/12/2026
63730港交花旗六四熊A0.068+0.008+13.333%260.000258.00001/04/2026
64516港交瑞銀六乙熊N0.058+0.008+16.000%257.000255.00016/12/2026
64856港交法興四甲熊A0.172+0.009+5.521%312.000310.00029/11/2024
64946港交法興六乙熊J0.052+0.009+20.930%252.000250.00029/12/2026
65214港交瑞銀六乙熊O0.041+0.009+28.125%247.000245.00022/12/2026
65346港交摩通六乙熊C0.041+0.008+24.242%247.000245.00011/12/2026
65363港交摩利六乙熊A0.0000.000%260.800259.00030/12/2026
65364港交摩利六乙熊B0.048+0.009+23.077%249.800248.00029/12/2026
65426港交法興六乙熊K0.034+0.009+36.000%242.000240.00023/12/2026
65449港交匯豐六乙熊C0.068+0.007+11.475%262.000260.00030/12/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/08/2024 17:59
  即時報價更新時間為 02/08/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧