日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 32.186 | ||||||
05/09/2024 | 0.105 | 230.000 | 10,000 | 32.118 | 5,000 | 0.105 | 5,000 | 0.105 |
04/09/2024 | 0.107 | 229.800 | 110,000 | 32.320 | 55,000 | 0.106 | 55,000 | 0.105 |
03/09/2024 | 0.121 | 232.800 | 50,000 | 34.053 | 25,000 | 0.125 | 25,000 | 0.123 |
02/09/2024 | 0.119 | 232.440 | 200,000 | 32.350 | 100,000 | 0.126 | 100,000 | 0.126 |
30/08/2024 | 0.145 | 236.040 | 470,000 | 33.143 | 235,000 | 0.137 | 235,000 | 0.135 |
29/08/2024 | 0.120 | 232.040 | 140,000 | 32.317 | 70,000 | 0.115 | 70,000 | 0.114 |
28/08/2024 | 0.110 | 228.040 | 1,750,000 | 32.719 | 875,000 | 0.112 | 875,000 | 0.112 |
27/08/2024 | 0.120 | 231.240 | 80,000 | 32.394 | 40,000 | 0.116 | 40,000 | 0.116 |
26/08/2024 | 0.122 | 230.640 | 300,000 | 32.726 | 150,000 | 0.127 | 150,000 | 0.126 |
23/08/2024 | 0.110 | 227.240 | 160,000 | 32.596 | 80,000 | 0.106 | 80,000 | 0.105 |
22/08/2024 | 0.113 | 227.440 | 40,000 | 32.749 | 20,000 | 0.113 | 20,000 | 0.110 |
21/08/2024 | 0.103 | 224.240 | 10,000 | 32.868 | 5,000 | 0.103 | 5,000 | 0.104 |
20/08/2024 | 0.117 | 227.640 | 300,000 | 32.962 | 150,000 | 0.129 | 150,000 | 0.129 |
19/08/2024 | 0.122 | 228.240 | 250,000 | 33.151 | 125,000 | 0.125 | 125,000 | 0.125 |
16/08/2024 | 0.116 | 226.040 | 610,000 | 33.170 | 305,000 | 0.118 | 305,000 | 0.121 |
15/08/2024 | 0.107 | 223.040 | 0 | 33.280 | ||||
14/08/2024 | 0.111 | 223.840 | 150,000 | 33.330 | 75,000 | 0.121 | 75,000 | 0.121 |
13/08/2024 | 0.121 | 226.640 | 200,000 | 33.194 | 100,000 | 0.127 | 100,000 | 0.127 |
12/08/2024 | 0.128 | 227.240 | 120,000 | 33.557 | 60,000 | 0.123 | 60,000 | 0.124 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 09:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF