26137 港交中銀五五購Ａ (認購證)
按盤價 
0.850 +0.170 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.680 | 325.800 | 125,000 | 39.396 | 125,000 | 0.807 | ||
| 12/02/2025 | 0.770 | 335.800 | 0 | 36.047 | ||||
| 11/02/2025 | 0.540 | 318.000 | 120,000 | 35.453 | 120,000 | 0.563 | ||
| 10/02/2025 | 0.560 | 320.400 | 0 | 34.654 | ||||
| 07/02/2025 | 0.510 | 316.600 | 0 | 33.696 | ||||
| 06/02/2025 | 0.425 | 309.000 | 100,000 | 33.361 | 100,000 | 0.440 | ||
| 05/02/2025 | 0.400 | 305.800 | 205,000 | 33.749 | 205,000 | 0.405 | ||
| 04/02/2025 | 0.460 | 312.000 | 105,000 | 33.116 | 5,000 | 0.425 | 100,000 | 0.390 |
| 03/02/2025 | 0.365 | 301.600 | 135,000 | 33.699 | 125,000 | 0.321 | 10,000 | 0.365 |
| 28/01/2025 | 0.385 | 302.000 | 0 | 33.932 | ||||
| 27/01/2025 | 0.385 | 302.600 | 20,000 | 33.356 | ||||
| 24/01/2025 | 0.370 | 300.600 | 210,000 | 33.185 | 200,000 | 0.360 | 10,000 | 0.375 |
| 23/01/2025 | 0.310 | 293.400 | 555,000 | 33.320 | 355,000 | 0.333 | ||
| 22/01/2025 | 0.300 | 292.600 | 565,000 | 32.921 | 435,000 | 0.317 | ||
| 21/01/2025 | 0.325 | 294.000 | 970,000 | 33.714 | 275,000 | 0.320 | 645,000 | 0.335 |
| 20/01/2025 | 0.320 | 293.600 | 1,520,000 | 33.449 | 310,000 | 0.345 | 815,000 | 0.360 |
| 17/01/2025 | 0.270 | 287.600 | 60,000 | 32.903 | 60,000 | 0.260 | ||
| 16/01/2025 | 0.275 | 286.800 | 285,000 | 33.617 | 100,000 | 0.285 | 135,000 | 0.283 |
| 15/01/2025 | 0.247 | 282.400 | 3,375,000 | 33.827 | 1,605,000 | 0.248 | 1,465,000 | 0.246 |
| 14/01/2025 | 0.244 | 281.600 | 8,045,000 | 33.833 | 3,785,000 | 0.244 | 3,985,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
