代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.096 | -0.008 | -7.692% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞銀四甲牛E | 0.071 | -0.010 | -12.346% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科匯豐五乙牛E | 0.048 | -0.005 | -9.434% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科匯豐五乙牛F | 0.035 | -0.006 | -14.634% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法興四甲牛C | 0.035 | -0.006 | -14.634% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞銀五一牛A | 0.014 | -0.004 | -22.222% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科匯豐五乙牛I | 0.024 | -0.006 | -20.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法興四乙牛A | 0.024 | -0.006 | -20.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
57885 | 恒科法巴五甲牛C | 0.034 | -0.006 | -15.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
63175 | 恒科花旗四乙牛A | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2024 |
65168 | 恒科匯豐五乙牛O | | 0.000 | 0.000% | 3,300.000 | 3,400.000 | 30/12/2025 |
65745 | 恒科匯豐五七牛F | 0.079 | -0.003 | -3.659% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.107 | -0.004 | -3.604% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.157 | -0.003 | -1.875% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法興四八牛B | 0.076 | -0.002 | -2.564% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞銀四九牛B | 0.076 | -0.004 | -5.000% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法興四八牛C | 0.096 | -0.003 | -3.030% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法興四十牛A | 0.067 | -0.005 | -6.944% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法興四十牛B | 0.088 | -0.002 | -2.222% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.176 | -0.008 | -4.348% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.135 | -0.008 | -5.594% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.111 | -0.004 | -3.478% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞銀四甲牛A | 0.109 | -0.003 | -2.679% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科匯豐五乙牛A | 0.070 | -0.005 | -6.667% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科匯豐五乙牛B | 0.102 | -0.004 | -3.774% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科匯豐五乙牛C | 0.140 | -0.004 | -2.778% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科匯豐五乙牛D | 0.114 | -0.005 | -4.202% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法興四十牛C | 0.118 | -0.002 | -1.667% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞銀四甲牛B | 0.128 | -0.003 | -2.290% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞銀四十牛B | 0.134 | -0.009 | -6.294% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.058 | -0.003 | -4.918% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法興四甲牛B | 0.058 | -0.002 | -3.333% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞銀四甲牛D | 0.057 | -0.005 | -8.065% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科匯豐四甲牛B | 0.070 | -0.005 | -6.667% | 2,900.000 | 3,000.000 | 28/11/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
51938 | 恒科匯豐五四熊E | 0.213 | +0.003 | +1.429% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法興四乙熊G | 0.102 | +0.003 | +3.030% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法興四乙熊A | 0.142 | +0.003 | +2.158% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞銀四乙熊E | 0.101 | +0.004 | +4.124% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科匯豐五四熊J | 0.105 | +0.003 | +2.941% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科匯豐五四熊K | 0.076 | +0.003 | +4.110% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.098 | +0.003 | +3.158% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法興四乙熊I | 0.082 | +0.003 | +3.797% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科匯豐五四熊N | 0.092 | +0.003 | +3.371% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.112 | +0.004 | +3.704% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞銀四乙熊I | 0.081 | +0.004 | +5.195% | 4,288.000 | 4,188.000 | 30/12/2024 |
60189 | 恒科法興六乙熊B | 0.054 | +0.003 | +5.882% | 4,100.000 | 4,000.000 | 30/12/2026 |
60223 | 恒科瑞銀四乙熊J | 0.132 | +0.004 | +3.125% | 4,800.000 | 4,700.000 | 30/12/2024 |
60772 | 恒科匯豐六十熊A | 0.054 | +0.004 | +8.000% | 4,100.000 | 4,000.000 | 29/10/2026 |
60917 | 恒科匯豐四七熊A | 0.094 | 0.000 | 0.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
61276 | 恒科瑞銀六乙熊A | 0.053 | +0.004 | +8.163% | 4,100.000 | 4,000.000 | 30/12/2026 |
63060 | 恒科法興六乙熊C | 0.039 | +0.005 | +14.706% | 3,900.000 | 3,800.000 | 30/12/2026 |
63139 | 恒科瑞銀六乙熊B | 0.037 | +0.003 | +8.824% | 3,900.000 | 3,800.000 | 30/12/2026 |
63176 | 恒科花旗五乙熊A | 0.078 | +0.007 | +9.859% | 3,900.000 | 3,800.000 | 30/12/2025 |
64344 | 恒科摩通五乙熊B | 0.113 | +0.003 | +2.727% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.155 | +0.008 | +5.442% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科匯豐五四熊C | 0.142 | +0.003 | +2.158% | 4,988.000 | 4,888.000 | 29/04/2025 |
65167 | 恒科匯豐五四熊O | | 0.000 | 0.000% | 3,900.000 | 3,800.000 | 29/04/2025 |
65436 | 恒科法興六乙熊D | | 0.000 | 0.000% | 3,680.000 | 3,600.000 | 30/12/2026 |
66028 | 恒科匯豐五四熊D | 0.176 | +0.005 | +2.924% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|