日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.047 | 3,466.600 | 100,000 | 33.423 | 100,000 | 0.047 | ||
26/07/2024 | 0.044 | 3,443.730 | 0 | 32.993 | ||||
25/07/2024 | 0.042 | 3,421.260 | 80,000 | 32.948 | 80,000 | 0.042 | ||
24/07/2024 | 0.051 | 3,491.200 | 400,000 | 33.405 | 400,000 | 0.055 | ||
23/07/2024 | 0.058 | 3,545.090 | 0 | 33.572 | ||||
22/07/2024 | 0.067 | 3,610.710 | 440,000 | 33.742 | 440,000 | 0.068 | ||
19/07/2024 | 0.058 | 3,536.540 | 100,000 | 33.490 | 100,000 | 0.062 | ||
18/07/2024 | 0.069 | 3,613.130 | 0 | 33.793 | ||||
17/07/2024 | 0.071 | 3,640.880 | 0 | 33.385 | ||||
16/07/2024 | 0.070 | 3,622.840 | 30,000 | 33.576 | 30,000 | 0.070 | ||
15/07/2024 | 0.076 | 3,672.580 | 60,000 | 33.377 | 60,000 | 0.076 | ||
12/07/2024 | 0.092 | 3,782.080 | 0 | 33.168 | ||||
11/07/2024 | 0.081 | 3,696.490 | 40,000 | 33.405 | 40,000 | 0.074 | ||
10/07/2024 | 0.069 | 3,600.490 | 200,000 | 33.515 | 120,000 | 0.077 | 80,000 | 0.077 |
09/07/2024 | 0.069 | 3,600.900 | 80,000 | 33.460 | 80,000 | 0.065 | ||
08/07/2024 | 0.067 | 3,566.630 | 0 | 33.872 | ||||
05/07/2024 | 0.073 | 3,596.800 | 0 | 34.098 | ||||
04/07/2024 | 0.078 | 3,649.670 | 0 | 33.606 | ||||
03/07/2024 | 0.077 | 3,626.930 | 0 | 33.948 | ||||
02/07/2024 | 0.067 | 3,539.130 | 0 | 34.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 10:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF