25206 匯豐華泰四乙購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

關注四高危機！

etnet專輯

25206 匯豐華泰四乙購Ａ (認購證)

按盤價

0.028 +0.003 (+12.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54228	匯豐摩通四乙牛Ｂ	0.112	+0.005	+4.673%	56.836	57.617	13/12/2024
54241	匯豐瑞銀四乙牛Ｃ	0.110	+0.006	+5.769%	56.836	57.617	03/12/2024
54744	匯豐摩利四乙牛Ｆ	0.101	+0.006	+6.316%	58.105	58.594	27/12/2024
54847	匯豐法興六甲牛Ａ	0.080	+0.007	+9.589%	57.813	58.594	27/11/2026
54876	匯豐瑞銀四乙牛Ｄ	0.091	+0.007	+8.333%	58.789	59.570	20/12/2024
54942	匯豐摩通四甲牛Ｂ	0.098	+0.007	+7.692%	58.789	59.570	08/11/2024
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	匯豐瑞銀四甲牛Ａ	0.157	+0.006	+3.974%	52.734	53.711	05/11/2024
56677	匯豐瑞銀四甲牛Ｂ	0.217	+0.006	+2.844%	46.875	47.852	08/11/2024
56734	匯豐摩利六甲牛Ａ	0.062	+0.004	+6.897%	60.059	60.547	30/11/2026
56736	匯豐摩利六甲牛Ｂ	0.040	+0.003	+8.108%	62.988	63.477	27/11/2026
56754	匯豐瑞銀六四牛Ａ	0.056	+0.003	+5.660%	60.742	61.523	10/04/2026
56980	匯豐摩通六甲牛Ａ	0.042	+0.004	+10.526%	61.719	62.500	13/11/2026
57003	匯豐瑞銀六四牛Ｂ	0.026	+0.004	+18.182%	64.648	65.430	02/04/2026
57110	匯豐花旗四乙牛Ｃ	0.092	+0.005	+5.747%	58.398	59.375	02/12/2024
57167	匯豐瑞銀四甲牛Ｃ	0.177	+0.006	+3.509%	50.781	51.758	07/11/2024
57237	匯豐瑞銀六三牛Ａ	0.040	+0.003	+8.108%	62.695	63.477	31/03/2026
57302	匯豐瑞銀四九牛Ｂ	0.194	+0.006	+3.191%	48.828	49.805	25/09/2024
57362	匯豐法興四九牛Ｂ	0.182	+0.006	+3.409%	50.000	50.781	30/09/2024
57441	匯豐法興四九牛Ｃ	0.212	+0.006	+2.913%	47.070	47.852	27/09/2024
57606	匯豐法興四乙牛Ａ	0.239	+0.006	+2.575%	44.141	44.922	30/12/2024
57705	匯豐瑞銀四甲牛Ｄ	0.250	+0.006	+2.459%	42.969	43.945	28/11/2024
57733	匯豐法興六乙牛Ａ	0.043	+0.005	+13.158%	62.700	63.500	30/12/2026
57822	匯豐瑞銀四甲牛Ｅ	0.231	+0.006	+2.667%	44.922	45.898	27/11/2024
57964	匯豐法興四乙牛Ｂ	0.260	0.000	0.000%	41.211	41.992	31/12/2024
58047	匯豐法興六甲牛Ｂ	0.057	+0.004	+7.547%	60.700	61.500	27/11/2026
58091	匯豐東亞五五牛Ａ	0.068	+0.004	+6.250%	61.000	61.800	29/05/2025
58538	匯豐法巴五甲牛Ｂ		0.000	0.000%	64.000	65.000	27/11/2025
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58639	匯豐摩通六乙牛Ａ	0.028	+0.003	+12.000%	64.200	65.000	11/12/2026
59297	匯豐花旗四乙牛Ａ	0.195	+0.005	+2.632%	48.047	48.828	02/12/2024
59366	匯豐摩利六乙牛Ａ	0.020	+0.003	+17.647%	65.500	66.000	30/12/2026
59499	匯豐花旗六乙牛Ａ	0.046	+0.005	+12.195%	61.800	62.800	01/12/2026
59541	匯豐法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	匯豐瑞銀四甲牛Ｆ	0.137	+0.007	+5.385%	54.688	55.664	06/11/2024
62152	匯豐法興四乙牛Ｃ	0.127	+0.008	+6.723%	55.371	56.152	30/12/2024
62236	匯豐摩通四九牛Ａ	0.202	+0.005	+2.538%	48.047	48.828	13/09/2024
63614	匯豐摩通六乙牛Ｂ	0.061	+0.005	+8.929%	59.200	60.000	11/12/2026
64022	匯豐法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66788	匯豐摩通四甲牛Ａ	0.178	+0.008	+4.706%	50.977	51.758	08/11/2024
66967	匯豐摩利四乙牛Ｃ	0.179	+0.005	+2.874%	50.293	50.781	31/12/2024
66970	匯豐摩利四乙牛Ｄ	0.158	+0.005	+3.268%	52.246	52.734	30/12/2024
68525	匯豐花旗五一牛Ａ	0.150	+0.006	+4.167%	52.881	53.857	02/01/2025
68941	匯豐摩利四乙牛Ｅ	0.119	+0.005	+4.386%	56.152	56.641	31/12/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
56514	匯豐瑞銀五二熊Ｂ	0.064	-0.007	-9.859%	74.023	73.242	04/02/2025
56731	匯豐摩利五一熊Ｂ	0.033	-0.006	-15.385%	70.801	70.313	27/01/2025
56938	匯豐法興五一熊Ｂ	0.056	-0.005	-8.197%	73.047	72.266	27/01/2025
56941	匯豐花旗五三熊Ａ	0.053	-0.005	-8.621%	73.145	72.168	03/03/2025
57029	匯豐瑞銀五一熊Ａ	0.117	-0.004	-3.306%	78.906	78.125	27/01/2025
57112	匯豐花旗五三熊Ｂ	0.090	-0.005	-5.263%	76.758	75.781	03/03/2025
57238	匯豐瑞銀五一熊Ｂ	0.166	-0.003	-1.775%	83.789	83.008	21/01/2025
57795	匯豐摩通五一熊Ａ	0.081	-0.006	-6.897%	75.800	75.000	10/01/2025
57840	匯豐摩利五一熊Ｃ	0.051	-0.004	-7.273%	72.500	72.000	28/01/2025
57841	匯豐摩利五二熊Ｂ	0.069	-0.005	-6.757%	74.500	74.000	28/02/2025
58202	匯豐法興五一熊Ｃ	0.092	-0.006	-6.122%	76.800	76.000	27/01/2025
58556	匯豐法巴五甲熊Ｂ	0.043	-0.007	-14.000%	71.000	70.000	27/11/2025
58557	匯豐法巴五甲熊Ｃ	0.097	-0.006	-5.825%	76.000	75.000	27/11/2025
60137	匯豐瑞銀五二熊Ｃ	0.041	-0.005	-10.870%	71.800	71.000	03/02/2025
60850	匯豐摩通五一熊Ｂ	0.053	-0.005	-8.621%	72.800	72.000	10/01/2025
65141	匯豐法巴四甲熊Ｅ	0.073	-0.006	-7.595%	74.219	73.242	28/11/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 12/07/2024 17:59
	即時報價更新時間為 12/07/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。