23743 京東韓投四乙購A (認購證)
即時 按盤價 升0.187 +0.020 (+11.976%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.510+0.020+4.082%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.4350.0000.000%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.3800.0000.000%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.3000.0000.000%85.20088.00025/04/2025
51881京東摩通四九牛B0.3200.0000.000%83.20086.00013/09/2024
51975京東法興四十牛B0.3350.0000.000%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.3050.0000.000%85.20088.00030/12/2024
52103京東法興四甲牛C0.300+0.030+11.111%89.20092.00028/11/2024
52309京東法巴四甲牛R0.320+0.030+10.345%87.00090.00028/11/2024
52705京東花旗四十牛B0.2450.0000.000%91.20094.00002/10/2024
53302京東摩通五七牛A0.085+0.006+7.595%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.0780.0000.000%77.20080.00003/07/2025
55394京東中銀四乙牛A0.2650.0000.000%89.88092.88030/12/2024
55793京東摩通四甲牛B0.2650.0000.000%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.2270.0000.000%93.20096.00020/06/2025
55931京東法巴五甲牛A0.171+0.032+23.022%102.000105.00027/11/2025
55933京東法巴五甲牛B0.222+0.029+15.026%97.000100.00027/11/2025
55935京東法巴五甲牛C0.270+0.021+8.434%92.00095.00027/11/2025
55982京東法興四甲牛D0.1940.0000.000%96.20099.00029/11/2024
56143京東法興五六牛A0.167+0.034+25.564%102.200105.00027/06/2025
56160京東法巴五甲牛D0.124+0.036+40.909%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.212+0.027+14.595%97.200100.00004/11/2024
56203京東摩通五五牛B0.209+0.027+14.835%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.150+0.028+22.951%103.200106.00020/06/2025
56557京東摩通五五牛C0.125+0.031+32.979%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.105+0.008+8.247%68.30071.10020/03/2025
56808京東法興五一牛A0.098+0.006+6.522%71.10073.90024/01/2025
56993京東瑞銀五六牛C0.038+0.006+18.750%99.200102.00018/06/2025
57164京東法興五七牛A0.017+0.006+54.545%109.200112.00030/07/2025
57203京東摩通五七牛B0.017+0.006+54.545%109.200112.00011/07/2025
57289京東法巴四甲牛L0.415+0.025+6.410%77.00080.00028/11/2024
57339京東摩通五七牛C0.033+0.007+26.923%102.200105.00011/07/2025
57558京東花旗五六牛A0.027+0.007+35.000%105.800108.80002/06/2025
57807京東匯豐五甲牛A0.022+0.006+37.500%107.200110.00004/11/2025
59542京東法興五七牛B0.038+0.006+18.750%100.200103.00031/07/2025
59605京東匯豐五六牛A0.0480.0000.000%92.20095.00030/06/2025
62906京東法興五五牛A0.1040.0000.000%63.20066.00030/05/2025
66708京東法興四七牛B0.3800.0000.000%77.20080.00030/07/2024
67140京東摩通四七牛E0.3850.0000.000%76.20079.00012/07/2024
67144京東摩通四七牛F0.4300.0000.000%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.4100.0000.000%74.20077.00015/07/2024
67378京東法興四八牛B0.4300.0000.000%72.20075.00029/08/2024
67752京東摩通四八牛C0.4050.0000.000%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.4800.0000.000%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.3850.0000.000%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51429京東法興四六熊A0.101-0.003-2.885%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.075-0.007-8.537%154.800152.00028/06/2024
52846京東法興四乙熊A0.067-0.001-1.471%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.0620.0000.000%147.800145.00008/01/2025
54135京東摩通四六熊B0.0690.0000.000%148.000145.00021/06/2024
54302京東花旗四八熊A0.061-0.005-7.576%147.200144.20001/08/2024
56871京東法巴五甲熊C0.242-0.023-8.679%143.000140.00027/11/2025
56872京東法巴五甲熊D0.330-0.020-5.714%153.000150.00027/11/2025
57794京東摩通六三熊C0.0750.0000.000%157.800155.00013/03/2026
58576京東法巴五甲熊E0.415-0.025-5.682%163.000160.00027/11/2025
58896京東瑞銀六二熊A0.0760.0000.000%157.800155.00010/02/2026
59089京東法興六乙熊A0.0830.0000.000%164.800162.00030/12/2026
59128京東花旗六三熊A0.0790.0000.000%158.800155.80002/03/2026
59360京東摩通六三熊D0.050-0.005-9.091%146.800144.00013/03/2026
59607京東匯豐五甲熊A0.050-0.005-9.091%143.800141.00004/11/2025
59728京東瑞銀六乙熊A0.044-0.004-8.333%142.600139.80018/12/2026
59765京東摩通六三熊E0.148-0.023-13.450%133.800131.00013/03/2026
65016京東法興四甲熊A0.051-0.001-1.923%142.800140.00028/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2024 12:39
  即時報價更新時間為 03/06/2024 12:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全