23704 港交中銀四九購A (認購證)
即時 按盤價 跌0.036 -0.011 (-23.404%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.089-0.010-10.101%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.072-0.012-14.286%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.108-0.010-8.475%188.000190.00004/11/2024
55454港交法興五九牛B0.146-0.009-5.806%168.000170.00030/09/2025
55692港交摩利五五牛C0.121-0.010-7.634%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.0000.000%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.059-0.011-15.714%213.000215.00020/12/2024
55919港交法巴五甲牛C0.050-0.010-16.667%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.060-0.010-14.286%213.000215.00028/11/2024
55989港交法興五四牛H0.053-0.012-18.462%216.000218.00028/04/2025
56015港交摩通四乙牛B0.044-0.011-20.000%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.048-0.011-18.644%218.000220.00025/11/2024
56092港交中銀四乙牛A0.051-0.008-13.559%220.000223.00030/12/2024
56136港交法興五四牛I0.033-0.010-23.256%226.000228.00029/04/2025
56153港交法巴五甲牛D0.030-0.013-30.233%228.000230.00027/11/2025
56208港交摩通五九牛B0.023-0.011-32.353%230.000232.00012/09/2025
56248港交瑞銀四乙牛C0.029-0.011-27.500%228.000230.00013/12/2024
56281港交摩通五九牛C0.034-0.009-20.930%226.000228.00012/09/2025
56307港交摩利五四牛C0.036-0.011-23.404%223.200225.00029/04/2025
56347港交法興五四牛J0.017-0.011-39.286%234.000236.00030/04/2025
56472港交花旗四乙牛B0.049-0.008-14.035%218.600220.60002/12/2024
56638港交花旗四乙牛C0.027-0.010-27.027%229.600231.60002/12/2024
56740港交匯豐六甲牛A0.028-0.011-28.205%228.000230.00004/11/2026
56789港交摩通五九牛F0.013-0.011-45.833%235.000237.00012/09/2025
58264港交匯豐五九牛A0.085-0.010-10.526%198.000200.00029/09/2025
62016港交東亞五五牛A0.039-0.010-20.408%226.000228.00029/05/2025
62145港交法興四乙牛A0.070-0.012-14.634%208.000210.00020/12/2024
62310港交瑞銀四七牛A0.067-0.013-16.250%208.000210.00018/07/2024
62543港交法巴四甲牛Z0.070-0.010-12.500%208.000210.00028/11/2024
62923港交法興四十牛F0.088-0.011-11.111%198.000200.00029/10/2024
63145港交瑞銀五四牛B0.021-0.011-34.375%232.000234.00014/04/2025
63237港交匯豐五九牛D0.018-0.012-40.000%233.000235.00012/09/2025
63571港交法興五五牛I0.045-0.011-19.643%221.000223.00029/05/2025
63780港交摩通六四牛A0.054-0.010-15.625%216.000218.00010/04/2026
63789港交瑞銀五九牛A0.038-0.010-20.833%224.000226.00029/09/2025
63921港交摩通六四牛B0.040-0.011-21.569%223.000225.00010/04/2026
64001港交瑞銀五四牛C0.069-0.011-13.750%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.089-0.011-11.000%198.000200.00009/04/2025
64044港交摩利五五牛E0.0000.000%233.200235.00029/05/2025
64059港交匯豐五九牛E0.0150.0000.000%236.000238.00012/09/2025
64113港交摩通五十牛D0.0000.000%240.000242.00010/10/2025
64158港交瑞銀五四牛E0.0110.0000.000%237.000239.00016/04/2025
65940港交法興五四牛B0.099-0.010-9.174%193.000195.00030/04/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.071-0.013-15.476%206.200208.00030/04/2025
67033港交法興五四牛C0.079-0.012-13.187%203.000205.00030/04/2025
67034港交法興五五牛B0.110-0.012-9.836%188.000190.00030/05/2025
67136港交摩通四九牛D0.074-0.011-12.941%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.126-0.010-7.353%178.000180.00013/09/2024
67261港交東亞四甲牛A0.079-0.011-12.222%206.000208.00027/11/2024
67339港交摩通四九牛E0.105-0.010-8.696%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.096-0.010-9.434%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.090-0.010-10.000%196.200198.00013/09/2024
67659港交法興五四牛D0.128-0.012-8.571%178.000180.00029/04/2025
67718港交花旗四十牛C0.110-0.010-8.333%186.000188.00002/10/2024
67746港交摩通四十牛A0.128-0.011-7.914%178.000180.00018/10/2024
67748港交摩通四十牛B0.085-0.010-10.526%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.148-0.010-6.329%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.184+0.010+5.747%335.000333.00029/11/2024
52443港交法巴四甲熊F0.163+0.011+7.237%322.000320.00028/11/2024
53527港交法興四七熊A0.159+0.009+6.000%322.000320.00031/07/2024
54318港交摩利四七熊A0.161+0.011+7.333%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.130+0.010+8.333%307.000305.00018/07/2024
54564港交法興四七熊B0.126+0.011+9.565%305.000303.00018/07/2024
54618港交花旗四八熊B0.139+0.011+8.594%310.800308.80001/08/2024
54767港交法巴四甲熊H0.119+0.010+9.174%302.000300.00028/11/2024
56628港交摩利四七熊C0.1300.0000.000%303.800302.00018/07/2024
56970港交摩通六三熊B0.117+0.011+10.377%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.153+0.010+6.993%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.143+0.011+8.333%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.123+0.010+8.850%302.000300.00004/11/2024
57327港交摩通六三熊C0.135+0.009+7.143%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.145+0.011+8.209%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.176+0.010+6.024%337.000335.00006/02/2026
58112港交中銀五二熊A0.122+0.010+8.929%303.400300.40028/02/2025
58519港交法興六乙熊D0.162+0.010+6.579%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.184+0.011+6.358%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.195+0.010+5.405%347.000345.00005/02/2026
58841港交花旗七一熊A0.152+0.010+7.042%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.214+0.011+5.419%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.098+0.011+12.644%297.000295.00024/12/2026
59412港交法興六乙熊E0.097+0.010+11.494%296.000294.00030/12/2026
59577港交摩通六三熊D0.091+0.011+13.750%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.081+0.009+12.500%287.000285.00015/12/2026
59973港交摩通六四熊A0.083+0.010+13.699%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.091+0.009+10.976%292.000290.00030/12/2026
60192港交法興六乙熊F0.079+0.013+19.697%284.000282.00029/12/2026
60637港交花旗六乙熊A0.098+0.009+10.112%295.000293.00002/12/2026
60644港交摩通四十熊A0.188+0.010+5.618%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.064+0.010+18.519%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.119+0.010+9.174%302.000300.00027/12/2024
61902港交摩通六乙熊A0.055+0.010+22.222%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.120+0.011+10.092%307.000305.00010/12/2026
62422港交法巴四甲熊A0.197+0.010+5.348%342.000340.00028/11/2024
62551港交法興六乙熊G0.056+0.009+19.149%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.047+0.010+27.027%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.136+0.010+7.937%317.000315.00009/12/2026
63309港交花旗六乙熊B0.072+0.011+18.033%280.000278.00002/12/2026
63569港交法興六乙熊H0.039+0.011+39.286%262.000260.00030/12/2026
63617港交摩通六乙熊B0.038+0.009+31.034%262.000260.00011/12/2026
63730港交花旗六四熊A0.036+0.009+33.333%260.000258.00001/04/2026
64856港交法興四甲熊A0.142+0.015+11.811%312.000310.00029/11/2024
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2024 18:00
  即時報價更新時間為 16/07/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

靈媒與通靈有什麼差別?靈靈法同你解構扶乩、標童、碟仙!

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧