23704 港交中銀四九購Ａ (認購證)
按盤價 
0.036 -0.011 (-23.404%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.047 | 247.600 | 710,000 | 12,020,000 | 17.171 | ||||
| 12/07/2024 | 0.065 | 254.200 | 1,510,000 | 12,020,000 | 17.171 | ||||
| 11/07/2024 | 0.048 | 248.200 | 1,310,000 | 12,020,000 | 17.171 | ||||
| 10/07/2024 | 0.033 | 241.400 | 0 | 12,020,000 | 17.171 | ||||
| 09/07/2024 | 0.033 | 240.000 | 1,030,000 | 12,020,000 | 17.171 | ||||
| 08/07/2024 | 0.034 | 239.800 | 2,390,000 | 12,020,000 | 17.171 | ||||
| 05/07/2024 | 0.047 | 244.800 | 300,000 | 12,020,000 | 17.171 | 60,000 | 0.053 | ||
| 04/07/2024 | 0.060 | 249.400 | 0 | 11,960,000 | 17.086 | ||||
| 03/07/2024 | 0.062 | 251.600 | 0 | 11,960,000 | 17.086 | ||||
| 02/07/2024 | 0.056 | 248.800 | 260,000 | 11,960,000 | 17.086 | ||||
| 28/06/2024 | 0.067 | 250.200 | 0 | 11,960,000 | 17.086 | ||||
| 27/06/2024 | 0.070 | 251.600 | 40,000 | 11,960,000 | 17.086 | ||||
| 26/06/2024 | 0.085 | 256.000 | 0 | 11,960,000 | 17.086 | ||||
| 25/06/2024 | 0.085 | 255.400 | 30,000 | 11,960,000 | 17.086 | ||||
| 24/06/2024 | 0.099 | 257.800 | 0 | 11,960,000 | 17.086 | ||||
| 21/06/2024 | 0.100 | 257.400 | 60,000 | 11,960,000 | 17.086 | ||||
| 20/06/2024 | 0.121 | 263.200 | 50,000 | 11,960,000 | 17.086 | ||||
| 19/06/2024 | 0.129 | 265.400 | 0 | 11,960,000 | 17.086 | ||||
| 18/06/2024 | 0.099 | 258.200 | 0 | 11,960,000 | 17.086 | ||||
| 17/06/2024 | 0.108 | 259.400 | 50,000 | 11,960,000 | 17.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
