22975 平安麥銀四九購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

etnet專輯

理財秘笈

etnet專輯

22975 平安麥銀四九購Ａ (認購證)

按盤價

0.091 +0.002 (+2.247%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
55318	平安匯豐五八牛Ａ	0.104	+0.003	+2.970%	23.400	24.000	14/08/2025
55381	平安摩通五三牛Ａ	0.110	+0.003	+2.804%	23.400	24.000	14/03/2025
55596	平安瑞銀五十牛Ｈ	0.120	+0.005	+4.348%	21.400	22.000	28/10/2025
55649	平安瑞銀五甲牛Ａ	0.043	+0.002	+4.878%	29.900	30.500	03/11/2025
55833	平安法興五十牛Ｅ	0.048	+0.003	+6.667%	29.400	30.000	30/10/2025
55957	平安匯豐五十牛Ｈ	0.047	+0.003	+6.818%	29.400	30.000	27/10/2025
56178	平安匯豐五十牛Ｉ	0.030	+0.004	+15.385%	31.400	32.000	30/10/2025
56205	平安摩通五十牛Ａ	0.040	+0.003	+8.108%	30.400	31.000	10/10/2025
56244	平安瑞銀五十牛Ｉ	0.030	+0.004	+15.385%	31.400	32.000	22/10/2025
56346	平安法興五十牛Ｆ	0.030	+0.002	+7.143%	31.400	32.000	28/10/2025
56504	平安瑞銀五甲牛Ｂ	0.015	+0.002	+15.385%	32.900	33.500	05/11/2025
56678	平安摩通五十牛Ｂ	0.021	+0.003	+16.667%	32.400	33.000	10/10/2025
56777	平安花旗五一牛Ａ	0.023	+0.003	+15.000%	32.400	33.000	02/01/2025
59325	平安摩通四七牛Ｅ	0.085	+0.003	+3.659%	26.400	27.000	19/07/2024
59341	平安法興四乙牛Ａ	0.066	+0.005	+8.197%	27.900	28.500	31/12/2024
59422	平安法巴四甲牛Ｆ	0.098	+0.003	+3.158%	24.400	25.000	28/11/2024
59828	平安法巴五甲牛Ｃ		0.000	0.000%	29.400	30.000	27/11/2025
61514	平安瑞銀四十牛Ｏ	0.068	+0.003	+4.615%	27.400	28.000	21/10/2024
61862	平安匯豐五十牛Ｂ	0.064	+0.003	+4.918%	27.400	28.000	30/10/2025
61866	平安匯豐五十牛Ｃ	0.079	+0.003	+3.947%	25.400	26.000	30/10/2025
62173	平安法興四甲牛Ｅ	0.080	+0.003	+3.896%	26.400	27.000	28/11/2024
62247	平安摩通四十牛Ｂ	0.061	+0.003	+5.172%	28.400	29.000	18/10/2024
62402	平安高盛四甲牛Ａ	0.101	+0.001	+1.000%	24.400	25.000	21/11/2024
62460	平安瑞銀四十牛Ｐ	0.083	+0.002	+2.469%	25.900	26.500	30/10/2024
62624	平安法興五三牛Ａ	0.098	+0.002	+2.083%	24.900	25.500	28/03/2025
62949	平安匯豐五十牛Ｄ	0.054	+0.004	+8.000%	28.400	29.000	30/10/2025
63076	平安匯豐六十牛Ａ	0.020	+0.002	+11.111%	32.400	33.000	29/10/2026
63303	平安摩通四甲牛Ａ	0.071	+0.003	+4.412%	27.400	28.000	08/11/2024
63555	平安花旗四甲牛Ｂ	0.059	+0.003	+5.357%	28.650	29.250	01/11/2024
63830	平安摩通四十牛Ｄ	0.089	+0.003	+3.488%	25.400	26.000	18/10/2024
63942	平安法興五十牛Ｈ	0.014	+0.002	+16.667%	33.200	33.800	31/10/2025
65831	平安匯豐四十牛Ｄ	0.078	+0.003	+4.000%	26.400	27.000	31/10/2024
66216	平安花旗四乙牛Ａ	0.081	+0.003	+3.846%	26.300	26.900	02/12/2024
67072	平安法興五十牛Ａ	0.099	+0.002	+2.062%	23.400	24.000	31/10/2025
67154	平安瑞銀四十牛Ｓ	0.108	+0.003	+2.857%	23.400	24.000	23/10/2024
67538	平安匯豐五十牛Ｆ	0.090	+0.002	+2.273%	24.400	25.000	30/10/2025
67643	平安匯豐五十牛Ｇ	0.108	+0.002	+1.887%	22.400	23.000	30/10/2025
67689	平安法興五甲牛Ａ	0.114	+0.001	+0.885%	21.900	22.500	27/11/2025
68778	平安瑞銀五十牛Ｃ	0.054	+0.002	+3.846%	28.400	29.000	23/10/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50588	平安摩通五三熊Ａ	0.158	-0.002	-1.250%	50.600	50.000	14/03/2025
54019	平安花旗四八熊Ａ	0.164	0.000	0.000%	50.300	49.700	01/08/2024
57410	平安瑞銀五三熊Ａ	0.160	-0.002	-1.235%	50.600	50.000	12/03/2025
58495	平安法興六十熊Ａ	0.164	-0.002	-1.205%	50.600	50.000	29/10/2026
58530	平安匯豐四甲熊Ｂ	0.156	-0.002	-1.266%	49.600	49.000	04/11/2024
58667	平安瑞銀五二熊Ａ	0.189	-0.002	-1.047%	53.600	53.000	28/02/2025
59473	平安瑞銀六五熊Ａ	0.131	-0.003	-2.239%	47.600	47.000	04/05/2026
59974	平安摩通六十熊Ａ	0.122	-0.001	-0.813%	45.600	45.000	09/10/2026
60131	平安瑞銀六五熊Ｂ	0.099	-0.002	-1.980%	44.400	43.800	06/05/2026
60643	平安花旗六五熊Ａ	0.109	-0.004	-3.540%	45.400	44.800	04/05/2026
61373	平安法興六四熊Ａ	0.084	-0.001	-1.176%	42.600	42.000	29/04/2026
61594	平安瑞銀六四熊Ａ	0.061	-0.004	-6.154%	40.600	40.000	30/04/2026
61638	平安摩通六五熊Ａ	0.063	-0.004	-5.970%	40.600	40.000	08/05/2026
61824	平安匯豐六四熊Ａ	0.085	-0.001	-1.163%	42.600	42.000	30/04/2026
62052	平安花旗六五熊Ｂ	0.062	-0.003	-4.615%	40.400	39.800	04/05/2026
62259	平安花旗五五熊Ａ	0.072	-0.003	-4.000%	41.800	41.200	02/05/2025
63129	平安法興六四熊Ｂ	0.053	-0.004	-7.018%	39.600	39.000	28/04/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 18/07/2024 17:59
	即時報價更新時間為 18/07/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。