代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50838 | 中企法興五九牛E | 0.099 | +0.009 | +10.000% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企匯豐六七牛A | 0.090 | +0.008 | +9.756% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法興五九牛F | 0.080 | +0.011 | +15.942% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞銀五九牛B | 0.078 | +0.009 | +13.043% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法興四十牛B | 0.166 | +0.008 | +5.063% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞銀四十牛A | 0.159 | +0.009 | +6.000% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.089 | +0.008 | +9.877% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法興四十牛D | 0.229 | +0.009 | +4.091% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法興四乙牛J | 0.201 | +0.008 | +4.145% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞銀四十牛B | 0.239 | +0.009 | +3.913% | 3,900.000 | 4,000.000 | 30/10/2024 |
56327 | 中企法興五九牛G | 0.058 | +0.008 | +16.000% | 5,700.000 | 5,800.000 | 29/09/2025 |
56966 | 中企摩通五九牛G | 0.040 | +0.010 | +33.333% | 5,900.000 | 6,000.000 | 29/09/2025 |
57085 | 中企匯豐六七牛B | 0.038 | +0.009 | +31.034% | 5,900.000 | 6,000.000 | 30/07/2026 |
57571 | 中企瑞銀五九牛C | 0.039 | +0.010 | +34.483% | 5,900.000 | 6,000.000 | 29/09/2025 |
64557 | 中企匯豐四乙牛A | 0.150 | +0.008 | +5.634% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企匯豐四乙牛B | 0.180 | +0.009 | +5.263% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.226 | +0.008 | +3.670% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.186 | +0.009 | +5.085% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法興五九牛B | 0.146 | +0.009 | +6.569% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞銀四乙牛H | 0.131 | +0.008 | +6.504% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.139 | +0.011 | +8.594% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法興五九牛D | 0.127 | +0.008 | +6.723% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞銀五九牛A | 0.184 | +0.008 | +4.545% | 4,400.000 | 4,500.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
53900 | 中企瑞銀五四熊C | 0.125 | -0.008 | -6.015% | 7,600.000 | 7,500.000 | 29/04/2025 |
56409 | 中企瑞銀五四熊E | 0.079 | -0.007 | -8.140% | 7,100.000 | 7,000.000 | 29/04/2025 |
57082 | 中企匯豐五四熊E | | 0.000 | 0.000% | 7,300.000 | 7,200.000 | 29/04/2025 |
58517 | 中企法興六五熊A | 0.114 | -0.008 | -6.557% | 7,500.000 | 7,400.000 | 28/05/2026 |
60183 | 中企法興六五熊B | 0.058 | -0.011 | -15.942% | 6,900.000 | 6,800.000 | 28/05/2026 |
64852 | 中企摩通六九熊B | 0.081 | -0.008 | -8.989% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.156 | -0.008 | -4.878% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企匯豐五四熊D | 0.180 | -0.009 | -4.762% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法興五四熊A | 0.173 | -0.009 | -4.945% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞銀五三熊A | 0.175 | -0.008 | -4.372% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞銀五四熊B | 0.221 | -0.009 | -3.913% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.425 | -0.010 | -2.299% | 8,500.000 | 8,400.000 | 29/04/2025 |
|