21219 中企摩通四乙購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.025 | 7,303.920 | 0 | 19.956 | ||||
| 23/12/2024 | 0.025 | 7,213.850 | 0 | 27.446 | ||||
| 20/12/2024 | 0.025 | 7,143.880 | 0 | 28.157 | ||||
| 19/12/2024 | 0.025 | 7,152.130 | 30,000 | 26.270 | 30,000 | 0.025 | ||
| 18/12/2024 | 0.032 | 7,180.790 | 0 | 26.806 | ||||
| 17/12/2024 | 0.028 | 7,105.440 | 0 | 28.663 | ||||
| 16/12/2024 | 0.030 | 7,132.690 | 400,000 | 26.927 | 400,000 | 0.030 | ||
| 13/12/2024 | 0.048 | 7,186.590 | 0 | 28.716 | ||||
| 12/12/2024 | 0.096 | 7,360.100 | 0 | 33.410 | ||||
| 11/12/2024 | 0.080 | 7,249.380 | 0 | 34.971 | ||||
| 10/12/2024 | 0.100 | 7,306.160 | 0 | 37.147 | ||||
| 09/12/2024 | 0.111 | 7,360.670 | 100,000 | 35.963 | 100,000 | 0.048 | ||
| 06/12/2024 | 0.059 | 7,136.550 | 100,000 | 30.682 | 100,000 | 0.059 | ||
| 05/12/2024 | 0.042 | 7,014.130 | 0 | 30.141 | ||||
| 04/12/2024 | 0.058 | 7,085.000 | 0 | 31.782 | ||||
| 03/12/2024 | 0.055 | 7,072.130 | 0 | 30.809 | ||||
| 02/12/2024 | 0.050 | 7,009.050 | 0 | 31.522 | ||||
| 29/11/2024 | 0.048 | 6,946.680 | 0 | 31.960 | ||||
| 28/11/2024 | 0.048 | 6,924.510 | 0 | 32.362 | ||||
| 27/11/2024 | 0.065 | 7,027.400 | 0 | 32.935 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
