20956 港交瑞銀四九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54809港交花旗四乙牛A0.063+0.006+10.526%198.000200.00002/12/2024
54966港交匯豐四甲牛C0.046+0.005+12.195%206.000208.00028/11/2024
55319港交匯豐四甲牛D0.081+0.006+8.000%188.000190.00004/11/2024
55454港交法興五九牛B0.120+0.006+5.263%168.000170.00030/09/2025
55692港交摩利五五牛C0.094+0.005+5.618%183.200185.00030/05/2025
55724港交法巴五甲牛A0.0000.000%188.000190.00027/11/2025
55725港交法巴五甲牛B0.100+0.004+4.167%178.000180.00027/11/2025
55878港交瑞銀四乙牛B0.033+0.006+22.222%213.000215.00020/12/2024
55919港交法巴五甲牛C0.026+0.007+36.842%218.000220.00027/11/2025
55953港交匯豐四甲牛E0.034+0.005+17.241%213.000215.00028/11/2024
55989港交法興五四牛H0.026+0.005+23.810%216.000218.00028/04/2025
56015港交摩通四乙牛B0.018+0.005+38.462%220.000222.00013/12/2024
56044港交瑞銀四甲牛A0.023+0.007+43.750%218.000220.00025/11/2024
56472港交花旗四乙牛B0.022+0.006+37.500%218.600220.60002/12/2024
58264港交匯豐五九牛A0.061+0.007+12.963%198.000200.00029/09/2025
62145港交法興四乙牛A0.043+0.006+16.216%208.000210.00020/12/2024
62543港交法巴四甲牛Z0.043+0.004+10.256%208.000210.00028/11/2024
62923港交法興四十牛F0.062+0.007+12.727%198.000200.00029/10/2024
63780港交摩通六四牛A0.026+0.006+30.000%216.000218.00010/04/2026
64001港交瑞銀五四牛C0.042+0.005+13.514%208.000210.00003/04/2025
64003港交瑞銀五四牛D0.063+0.007+12.500%198.000200.00009/04/2025
64679港交瑞銀五九牛B0.050+0.005+11.111%204.000206.00024/09/2025
65351港交匯豐五九牛G0.023+0.006+35.294%218.000220.00024/09/2025
65525港交摩通六四牛C0.035+0.007+25.000%211.000213.00010/04/2026
65580港交匯豐六四牛A0.042+0.005+13.514%208.000210.00030/04/2026
65861港交摩通六十牛A0.044+0.007+18.919%206.000208.00009/10/2026
65940港交法興五四牛B0.073+0.007+10.606%193.000195.00030/04/2025
66641港交瑞銀六十牛A0.089+0.006+7.229%183.000185.00005/10/2026
66734港交瑞銀六九牛A0.015+0.005+50.000%222.000224.00022/09/2026
66851港交中銀四九牛D0.059+0.006+11.321%202.000205.00020/09/2024
66978港交摩利五四牛A0.047+0.008+20.513%206.200208.00030/04/2025
67033港交法興五四牛C0.053+0.007+15.217%203.000205.00030/04/2025
67034港交法興五五牛B0.083+0.006+7.792%188.000190.00030/05/2025
67136港交摩通四九牛D0.048+0.005+11.628%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.100+0.005+5.263%178.000180.00013/09/2024
67161港交摩通六十牛B0.042+0.006+16.667%208.000210.00009/10/2026
67339港交摩通四九牛E0.080+0.007+9.589%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.072+0.007+10.769%193.000195.00030/10/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.063+0.006+10.526%196.200198.00013/09/2024
67659港交法興五四牛D0.102+0.006+6.250%178.000180.00029/04/2025
67718港交花旗四十牛C0.085+0.006+7.595%186.000188.00002/10/2024
67746港交摩通四十牛A0.100+0.004+4.167%178.000180.00018/10/2024
67748港交摩通四十牛B0.060+0.005+9.091%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.122+0.005+4.274%168.000170.00030/10/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51315港交摩利四甲熊A0.213-0.004-1.843%335.000333.00029/11/2024
52443港交法巴四甲熊F0.191-0.004-2.051%322.000320.00028/11/2024
54767港交法巴四甲熊H0.147-0.004-2.649%302.000300.00028/11/2024
56970港交摩通六三熊B0.143-0.007-4.667%307.000305.00013/03/2026
57025港交瑞銀六乙熊C0.184-0.005-2.646%327.000325.00030/12/2026
57214港交匯豐四甲熊B0.171-0.004-2.286%312.000310.00004/11/2024
57216港交匯豐四甲熊C0.151-0.004-2.581%302.000300.00004/11/2024
57327港交摩通六三熊C0.165-0.005-2.941%317.000315.00013/03/2026
57909港交法巴五甲熊D0.0000.000%312.000310.00027/11/2025
57951港交匯豐六乙熊A0.175-0.004-2.235%322.000320.00030/12/2026
58007港交瑞銀六二熊B0.206-0.005-2.370%337.000335.00006/02/2026
58112港交中銀五二熊A0.148-0.007-4.516%303.400300.40028/02/2025
58519港交法興六乙熊D0.195-0.003-1.515%332.000330.00030/12/2026
58534港交匯豐四甲熊D0.211-0.005-2.315%332.000330.00004/11/2024
58651港交瑞銀六二熊C0.225-0.005-2.174%347.000345.00005/02/2026
58841港交花旗七一熊A0.183-0.005-2.660%326.000324.00004/01/2027
58990港交瑞銀六乙熊D0.247-0.003-1.200%362.000360.00028/12/2026
59335港交瑞銀六乙熊E0.127-0.004-3.053%297.000295.00024/12/2026
59412港交法興六乙熊E0.127-0.003-2.308%296.000294.00030/12/2026
59577港交摩通六三熊D0.116-0.006-4.918%292.000290.00013/03/2026
59643港交瑞銀六乙熊F0.110-0.005-4.348%287.000285.00015/12/2026
59973港交摩通六四熊A0.112-0.006-5.085%287.000285.00017/04/2026
60037港交法巴五甲熊G0.0000.000%292.000290.00027/11/2025
60079港交匯豐六乙熊B0.119-0.005-4.032%292.000290.00030/12/2026
60192港交法興六乙熊F0.105-0.005-4.545%284.000282.00029/12/2026
60637港交花旗六乙熊A0.125-0.006-4.580%295.000293.00002/12/2026
60644港交摩通四十熊A0.215-0.005-2.273%334.800332.80018/10/2024
60962港交法巴五甲熊H0.0000.000%282.000280.00027/11/2025
61261港交瑞銀六乙熊H0.091-0.006-6.186%277.000275.00021/12/2026
61418港交法巴五甲熊I0.0000.000%272.000270.00027/11/2025
61818港交高盛四乙熊A0.149-0.002-1.324%302.000300.00027/12/2024
61902港交摩通六乙熊A0.081-0.007-7.955%272.000270.00011/12/2026
61949港交瑞銀六乙熊J0.147-0.005-3.289%307.000305.00010/12/2026
62422港交法巴四甲熊A0.225-0.004-1.747%342.000340.00028/11/2024
62551港交法興六乙熊G0.083-0.002-2.353%272.000270.00028/12/2026
62655港交瑞銀六乙熊K0.071-0.006-7.792%267.000265.00029/12/2026
62820港交瑞銀六乙熊L0.166-0.005-2.924%317.000315.00009/12/2026
63309港交花旗六乙熊B0.098-0.005-4.854%280.000278.00002/12/2026
63569港交法興六乙熊H0.064-0.006-8.571%262.000260.00030/12/2026
63617港交摩通六乙熊B0.060-0.008-11.765%262.000260.00011/12/2026
63730港交花旗六四熊A0.062-0.004-6.061%260.000258.00001/04/2026
64516港交瑞銀六乙熊N0.053-0.005-8.621%257.000255.00016/12/2026
64856港交法興四甲熊A0.168-0.003-1.754%312.000310.00029/11/2024
64946港交法興六乙熊J0.045-0.006-11.765%252.000250.00029/12/2026
65214港交瑞銀六乙熊O0.036-0.004-10.000%247.000245.00022/12/2026
65346港交摩通六乙熊C0.033-0.007-17.500%247.000245.00011/12/2026
65363港交摩利六乙熊A0.062-0.006-8.824%260.800259.00030/12/2026
65364港交摩利六乙熊B0.040-0.007-14.894%249.800248.00029/12/2026
65426港交法興六乙熊K0.025-0.007-21.875%242.000240.00023/12/2026
65449港交匯豐六乙熊C0.065-0.004-5.797%262.000260.00030/12/2026
66060港交摩通六乙熊D0.047-0.008-14.545%254.000252.00011/12/2026
66294港交瑞銀六乙熊P0.015-0.005-25.000%237.000235.00014/12/2026
66334港交摩通六乙熊E0.021-0.008-27.586%240.000238.00011/12/2026
66924港交法巴五甲熊J0.0000.000%262.000260.00027/11/2025
66959港交法巴五甲熊K0.0000.000%242.000240.00027/11/2025
66960港交法巴五甲熊L0.0000.000%252.000250.00027/11/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/08/2024 10:42
  即時報價更新時間為 16/08/2024 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【30週年連環賞】同行.感謝禮:送你HK$30現金券

如何分辨問米是否真實?通靈問事用什麼工具都可以?靈靈法即場示範通靈!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

夏天養生食療

消委會報告

山今養生智慧