代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.127 | +0.030 | +30.928% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.115 | +0.031 | +36.905% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.102 | +0.031 | +43.662% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.126 | +0.030 | +31.250% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.113 | +0.032 | +39.506% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.096 | +0.032 | +50.000% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.078 | +0.020 | +34.483% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.098 | +0.032 | +48.485% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.180 | +0.033 | +22.449% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.100 | +0.032 | +47.059% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.095 | +0.034 | +55.738% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.088 | +0.032 | +57.143% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.120 | +0.034 | +39.535% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.095 | +0.035 | +58.333% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 納指摩通四乙牛A | 0.085 | +0.036 | +73.469% | 17,000.000 | 17,200.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.570 | +0.050 | +9.615% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.520 | +0.055 | +11.828% | 13,250.000 | 13,500.000 | 20/09/2024 |
49780 | 納指法興四乙牛I | 0.158 | +0.032 | +25.397% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 納指摩通四乙牛F | 0.140 | +0.033 | +30.841% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 納指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 納指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 納指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 納指法巴四乙牛O | | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 20/12/2024 |
49807 | 納指法巴四九牛C | 0.475 | +0.060 | +14.458% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.280 | +0.061 | +27.854% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49666 | 納指瑞銀六乙熊A | 0.066 | -0.015 | -18.519% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.062 | -0.016 | -20.513% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.069 | -0.017 | -19.767% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.090 | -0.014 | -13.462% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.097 | -0.019 | -16.379% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.069 | -0.015 | -17.857% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.081 | -0.015 | -15.625% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | 0.065 | -0.016 | -19.753% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.077 | -0.015 | -16.304% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.087 | -0.015 | -14.706% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.074 | -0.016 | -17.778% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.105 | -0.016 | -13.223% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.093 | -0.015 | -13.889% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.120 | -0.026 | -17.808% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.092 | -0.017 | -15.596% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.102 | -0.016 | -13.559% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | 0.070 | -0.017 | -19.540% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | 0.084 | -0.017 | -16.832% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 納指法巴六乙熊D | 0.093 | -0.024 | -20.513% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 納指法巴六乙熊E | 0.102 | -0.023 | -18.400% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 納指法巴六乙熊F | 0.119 | -0.024 | -16.783% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 納指瑞銀六乙熊E | 0.115 | -0.016 | -12.214% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 納指法巴六乙熊G | 0.086 | -0.016 | -15.686% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 納指法巴六乙熊H | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 納指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 納指法巴六乙熊J | 0.104 | -0.016 | -13.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 納指匯豐六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 納指匯豐六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 納指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 納指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 納指法巴六乙熊L | 0.052 | -0.014 | -21.212% | 20,450.000 | 20,250.000 | 18/12/2026 |
49762 | 納指法巴六乙熊M | 0.046 | -0.015 | -24.590% | 20,200.000 | 20,000.000 | 18/12/2026 |
49764 | 納指法興六乙熊L | 0.056 | -0.016 | -22.222% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 納指法興六乙熊M | 0.052 | -0.015 | -22.388% | 20,450.000 | 20,250.000 | 18/12/2026 |
49766 | 納指法興六乙熊N | 0.045 | -0.016 | -26.230% | 20,200.000 | 20,000.000 | 18/12/2026 |
49767 | 納指摩通六乙熊D | 0.057 | -0.015 | -20.833% | 20,700.000 | 20,500.000 | 18/12/2026 |
49768 | 納指摩通六乙熊E | 0.045 | -0.016 | -26.230% | 20,200.000 | 20,000.000 | 18/12/2026 |
49769 | 納指瑞銀六乙熊F | 0.044 | -0.015 | -25.424% | 20,200.000 | 20,000.000 | 18/12/2026 |
49770 | 納指瑞銀六乙熊G | 0.056 | -0.013 | -18.841% | 20,700.000 | 20,500.000 | 18/12/2026 |
49771 | 納指法巴六乙熊N | 0.041 | -0.013 | -24.074% | 19,950.000 | 19,750.000 | 18/12/2026 |
49772 | 納指法巴六乙熊O | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49773 | 納指法興六乙熊O | 0.040 | -0.014 | -25.926% | 19,950.000 | 19,750.000 | 18/12/2026 |
49774 | 納指瑞銀六乙熊H | 0.033 | -0.015 | -31.250% | 19,700.000 | 19,500.000 | 18/12/2026 |
49778 | 納指法興六乙熊P | 0.016 | -0.015 | -48.387% | 18,950.000 | 18,750.000 | 18/12/2026 |
49779 | 納指法興六乙熊Q | 0.029 | -0.014 | -32.558% | 19,450.000 | 19,250.000 | 18/12/2026 |
49782 | 納指瑞銀六乙熊I | 0.011 | -0.025 | -69.444% | 18,650.000 | 18,450.000 | 18/12/2026 |
49783 | 納指瑞銀六乙熊J | 0.022 | -0.013 | -37.143% | 19,200.000 | 19,000.000 | 18/12/2026 |
49785 | 納指摩通六三熊B | 0.025 | -0.017 | -40.476% | 19,250.000 | 19,000.000 | 20/03/2026 |
49794 | 納指摩利六乙熊C | | 0.000 | 0.000% | 19,850.000 | 19,600.000 | 18/12/2026 |
49795 | 納指摩利六乙熊D | | 0.000 | 0.000% | 19,150.000 | 18,900.000 | 18/12/2026 |
49797 | 納指法巴六乙熊P | | 0.000 | 0.000% | 18,700.000 | 18,500.000 | 18/12/2026 |
49798 | 納指法巴六乙熊Q | | 0.000 | 0.000% | 18,950.000 | 18,750.000 | 18/12/2026 |
49799 | 納指法巴六乙熊R | | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
49800 | 納指法巴六乙熊S | | 0.000 | 0.000% | 19,450.000 | 19,250.000 | 18/12/2026 |
49806 | 納指法興六乙熊R | | 0.000 | 0.000% | 19,700.000 | 19,500.000 | 18/12/2026 |
49808 | 納指法興六乙熊S | | 0.000 | 0.000% | 19,200.000 | 19,000.000 | 18/12/2026 |
|